Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Clash of Lilliput COL | US$0,05782 | 1,04% | -12,97% | US$4.745.860 | - | 82.074.400 COL |
| 1402 |  doginme DOGINME | US$0,00007005 | 2,71% | -2,46% | US$4.736.470 | US$309.536 | 67.619.258.089 DOGINME |
| 1403 |  Cryptex Finance CTX | US$0,4898 | 0,38% | -12,95% | US$4.729.029 | US$3.539,79 | 9.654.695 CTX |
| 1404 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,004718 | -7,53% | -23,94% | US$4.717.665 | US$1.553.315 | 1.000.000.000 BLUECHIP |
| 1405 |  Aspecta ASP | US$0,01100 | 1,89% | -3,47% | US$4.691.974 | US$573.948 | 426.477.274 ASP |
| 1406 |  LeverUp LV | US$0,05212 | 0,00% | -14,01% | US$4.690.575 | - | 90.000.000 LV |
| 1407 |  Hydranet HDN | US$0,02484 | -1,82% | -2,76% | US$4.670.971 | US$43.805,81 | 188.013.167 HDN |
| 1408 |  Lido Staked SOL stSOL | US$117,33 | 1,30% | -0,29% | US$4.668.868 | US$23.968,30 | 39.793 stSOL |
| 1409 |  BFG Token BFG | US$0,004145 | 0,09% | -0,68% | US$4.654.225 | - | 1.122.808.916 BFG |
| 1410 |  CESS Network CESS | US$0,001748 | 2,32% | -8,98% | US$4.630.994 | US$18.314,54 | 2.650.000.000 CESS |
| 1411 |  ZClassic ZCL | US$0,4965 | -5,35% | -5,83% | US$4.610.813 | - | 9.287.024 ZCL |
| 1412 |  Gstock GSTOCK | US$0,004664 | 1,58% | 7,65% | US$4.602.167 | US$1.816.885 | 986.827.949 GSTOCK |
| 1413 |  Enzyme MLN | US$1,40 | 0,90% | 3,32% | US$4.587.509 | US$27.389,68 | 3.276.104 MLN |
| 1414 |  Grove GROVE | US$0,005241 | -8,28% | -24,15% | US$4.579.581 | US$348.956 | 873.853.406 GROVE |
| 1415 |  BTSE Token BTSE | US$1,05 | 2,06% | 4,92% | US$4.577.057 | US$330.696 | 4.354.711 BTSE |
| 1416 |  Shadow Token SHDW | US$0,02706 | 1,38% | -6,70% | US$4.574.912 | US$64.571,24 | 169.053.449 SHDW |
| 1417 |  Equilibria Finance EQB | US$0,1352 | -0,50% | 0,35% | US$4.572.430 | - | 33.822.318 EQB |
| 1418 |  Oracle tokenized stock (xStock) ORCLX | US$133,15 | 2,78% | -6,94% | US$4.569.290 | US$489.178 | 34.316 ORCLX |
| 1419 |  Redbelly Network RBNT | US$0,001511 | -6,47% | -25,61% | US$4.559.023 | US$173.436 | 3.017.263.388 RBNT |
| 1420 |  NetX NETX | US$0,1518 | -0,59% | -7,68% | US$4.554.705 | US$125.672 | 29.999.970 NETX |
| 1421 |  AMD Tokenised Stock (xStock) AMDx | US$548,46 | 1,73% | -9,87% | US$4.551.394 | US$900.401 | 8.298 AMDx |
| 1422 |  Bitrue Coin BTR | US$0,01288 | 0,21% | -6,78% | US$4.550.282 | US$522.487 | 353.288.919 BTR |
| 1423 |  SymVerse (symverse.org) SYMM | US$0,02747 | 3,41% | 5,36% | US$4.537.947 | US$6.384,07 | 165.177.684 SYMM |
| 1424 |  Measurable Data Token MDT | US$0,006701 | -0,56% | -2,13% | US$4.530.813 | US$18.324,89 | 676.157.013 MDT |
| 1425 |  Tesla Tokenized Stock (Robinhood) TSLA | US$379,78 | 3,11% | 1,19% | US$4.508.914 | US$3.297.533 | 11.872 TSLA |
| 1426 |  Mamo MAMO | US$0,007224 | 1,46% | -0,78% | US$4.508.206 | US$1.018.222 | 624.081.262 MAMO |
| 1427 |  elizaOS ELIZAOS | US$0,0004094 | -3,56% | -10,03% | US$4.503.041 | US$3.437.584 | 10.999.019.625 ELIZAOS |
| 1428 |  Obyte GBYTE | US$4,75 | -4,70% | 1,77% | US$4.497.806 | US$7.758,72 | 947.246 GBYTE |
| 1429 |  BREW BREW | US$0,004896 | -8,36% | -25,57% | US$4.478.139 | US$1.056.773 | 914.632.046 BREW |
| 1430 |  OpenAI tokenized stock (PreStocks) OPENAI | US$2.352,89 | -0,19% | 9,18% | US$4.474.072 | US$2.702.585 | 1.902 OPENAI |
| 1431 |  tx TX | US$0,001801 | -5,98% | 20,66% | US$4.470.357 | US$124.927 | 2.482.332.043 TX |
| 1432 |  Konnect KCT | US$0,0006059 | 1,99% | 3,25% | US$4.468.654 | US$368.929 | 7.375.000.040 KCT |
| 1433 |  Bluzelle BLZ | US$0,009214 | 1,08% | -3,07% | US$4.464.715 | US$49.257,51 | 484.563.625 BLZ |
| 1434 |  Resistance Dog REDO | US$0,04456 | 3,52% | -7,36% | US$4.456.111 | US$67.332,16 | 99.999.993 REDO |
| 1435 |  Asteroid Shiba ASTEROID | US$0,00001059 | 5,57% | -0,05% | US$4.454.172 | US$125.743 | 420.690.000.000 ASTEROID |
| 1436 |  TENDIES (TendiesRH) TENDIES | US$0,004443 | 30,71% | -10,72% | US$4.442.863 | US$1.533.457 | 1.000.000.000 TENDIES |
| 1437 |  HOPR HOPR | US$0,01298 | 1,25% | -3,27% | US$4.429.814 | US$7.759,94 | 341.173.813 HOPR |
| 1438 |  PaLM AI PALM | US$0,05743 | 4,42% | -11,43% | US$4.429.343 | US$5.205,01 | 77.125.967 PALM |
| 1439 |  Daddy Tate DADDY | US$0,007372 | 1,37% | 1,63% | US$4.420.268 | US$170.641 | 599.611.357 DADDY |
| 1440 |  Milady Meme Coin LADYS | US$0,00000001000 | 1,65% | -7,76% | US$4.412.978 | US$128.101 | 734.366.023.232.083 LADYS |
| 1441 |  Wirex Token WXT | US$0,0004413 | 12,61% | -6,92% | US$4.412.580 | US$328.447 | 10.000.000.000 WXT |
| 1442 |  Commonwealth CWU | US$0,004896 | -7,65% | -10,06% | US$4.409.275 | US$13.473,33 | 900.496.779 CWU |
| 1443 |  Propchain PROPC | US$0,1028 | -5,20% | -2,72% | US$4.406.872 | US$103.005 | 42.871.091 PROPC |
| 1444 |  Alon ALON | US$0,004403 | -1,04% | 0,86% | US$4.394.211 | US$1.085.665 | 997.961.742 ALON |
| 1445 |  Rainbow RNBW | US$0,02087 | -2,47% | -13,03% | US$4.382.229 | US$390.043 | 210.000.000 RNBW |
| 1446 |  Jager Hunter JAGER | - | 2,19% | 0,81% | US$4.380.838 | US$51.994,99 | 13.149.973.655.273.106 JAGER |
| 1447 |  Manchester City Fan Token CITY | US$0,3113 | 0,89% | -9,74% | US$4.374.675 | US$2.339.429 | 14.054.459 CITY |
| 1448 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$340,83 | 0,84% | -5,20% | US$4.360.825 | US$2.972.344 | 12.795 AVGOon |
| 1449 |  MonaCoin MONA | US$0,06623 | -4,78% | -6,90% | US$4.353.285 | US$7.010,62 | 65.729.675 MONA |
| 1450 |  Roam ROAM | US$0,01185 | -0,93% | -3,58% | US$4.324.946 | US$1.433.005 | 364.867.456 ROAM |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.