Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Cult DAO CULT | US$0,0000007100 | 2,40% | -4,67% | US$3.080.424 | - | 4.318.690.730.920 CULT |
| 1602 |  Petrobras Tokenized Stock (Ondo) PBRon | US$26,48 | 0,48% | -0,35% | US$3.071.909 | US$847.189 | 116.001 PBRon |
| 1603 |  XBorg XBG | US$0,01282 | 1,90% | -8,11% | US$3.060.539 | US$275,78 | 238.673.278 XBG |
| 1604 |  GameStop Tokenized Stock (Robinhood) GME | US$26,36 | 0,74% | -4,95% | US$3.046.454 | US$1.011.334 | 115.574 GME |
| 1605 |  Grok (grokoneth.com) GROK | US$0,0004815 | -6,18% | -13,37% | US$3.042.744 | US$162.107 | 6.318.891.419 GROK |
| 1606 |  AIVille Governance Token AIV | US$0,001093 | 3,65% | 1,68% | US$3.036.514 | - | 2.777.160.000 AIV |
| 1607 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$227,37 | -0,61% | -11,81% | US$3.033.888 | US$1.674.473 | 13.343 ARMon |
| 1608 |  ZenChain ZTC | US$0,0005435 | 2,30% | 0,12% | US$3.029.752 | US$251.720 | 5.574.983.473 ZTC |
| 1609 |  Odos ODOS | US$0,0008006 | 2,03% | -3,09% | US$3.019.908 | US$450.566 | 3.772.226.387 ODOS |
| 1610 |  Cryptocurrency Coin CRYPTO | US$0,003017 | -2,65% | -4,05% | US$3.016.941 | US$14.990,61 | 999.977.313 CRYPTO |
| 1611 |  Amazon Tokenized Stock (Robinhood) AMZN | US$263,70 | 0,44% | 2,15% | US$3.010.989 | US$1.657.251 | 11.418 AMZN |
| 1612 |  TQQQ tokenized ETF (xStock) TQQQX | US$52,46 | -9,93% | 20,00% | US$3.009.764 | US$124.387 | 57.375 TQQQX |
| 1613 |  League of Traders LOT | US$0,005728 | 0,51% | -0,38% | US$2.998.476 | US$151.472 | 523.472.227 LOT |
| 1614 |  Chevron Tokenized Stock (Ondo) CVXon | US$229,83 | -0,93% | 3,76% | US$2.994.187 | US$1.435.952 | 13.028 CVXon |
| 1615 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,66 | 0,00% | -0,39% | US$2.982.493 | - | 40.491 IJHon |
| 1616 |  Star Atlas DAO POLIS | US$0,01007 | -3,42% | -17,80% | US$2.979.159 | US$17.407,60 | 295.740.005 POLIS |
| 1617 |  VitaDAO VITA | US$0,2060 | 3,03% | -10,64% | US$2.974.136 | US$1.344,55 | 14.435.816 VITA |
| 1618 |  Kin KIN | US$0,000001080 | 1,46% | -1,43% | US$2.968.021 | US$1.512,86 | 2.757.861.681.637 KIN |
| 1619 |  Rarible RARI | US$0,1523 | 1,25% | 0,57% | US$2.967.802 | US$88.815,91 | 19.488.928 RARI |
| 1620 |  Nine Chronicles WNCG | US$0,003911 | -0,39% | -8,14% | US$2.967.590 | US$17.400,72 | 758.794.229 WNCG |
| 1621 |  Particl PART | US$0,1894 | -2,22% | -17,57% | US$2.960.924 | US$19,38 | 15.631.965 PART |
| 1622 |  FAR Labs FAR | US$0,0006117 | 0,06% | -22,88% | US$2.956.066 | US$27.646,59 | 4.832.390.000 FAR |
| 1623 |  ROA CORE ROA | US$0,003606 | 4,04% | -2,49% | US$2.953.645 | US$358.894 | 819.000.000 ROA |
| 1624 |  Venus XVS vXVS | US$0,06141 | 3,81% | -2,38% | US$2.951.928 | - | 48.066.573 vXVS |
| 1625 |  Numbers Protocol NUM | US$0,003264 | 2,27% | 1,30% | US$2.950.717 | US$90.911,12 | 904.012.333 NUM |
| 1626 |  Major MAJOR | US$0,03540 | 1,77% | 1,96% | US$2.950.304 | US$491.187 | 83.349.868 MAJOR |
| 1627 |  Rain Coin RAIN | US$2,95 | 2,72% | 3,06% | US$2.948.041 | US$7.906,92 | 1.000.000 RAIN |
| 1628 |  Amaterasu Omikami OMIKAMI | US$0,003107 | -0,60% | -4,20% | US$2.942.684 | US$16.480,84 | 946.976.011 OMIKAMI |
| 1629 |  OWB OWB | US$0,006415 | -16,31% | -29,19% | US$2.919.764 | US$41.778,81 | 455.131.411 OWB |
| 1630 |  Wrapped Apertum WAPTM | US$0,05064 | 2,24% | 5,90% | US$2.905.010 | - | 57.361.163 WAPTM |
| 1631 |  Ramses RAM | US$0,03800 | 8,37% | 38,87% | US$2.888.957 | US$62.995,20 | 76.028.302 RAM |
| 1632 |  Humans.ai HEART | US$0,0003675 | -6,46% | 9,95% | US$2.866.598 | US$64.975,06 | 7.800.000.000 HEART |
| 1633 |  Sport.Fun FUN | US$0,01609 | 3,23% | -17,30% | US$2.864.592 | US$400.796 | 178.000.000 FUN |
| 1634 |  Grin GRIN | US$0,01169 | -12,67% | 7,43% | US$2.855.181 | US$1.405,45 | 244.279.620 GRIN |
| 1635 |  Altcoinist ALTT | US$0,01164 | 0,62% | 30,89% | US$2.850.911 | US$13.243,96 | 245.000.000 ALTT |
| 1636 |  Purple Bitcoin PBTC | US$0,1471 | -1,76% | -3,64% | US$2.841.117 | US$9.701,01 | 19.312.169 PBTC |
| 1637 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$157,58 | -1,49% | 0,10% | US$2.838.027 | US$182.524 | 18.010 PGon |
| 1638 |  PornRocket PORNROCKET | US$0,00000001000 | 1,04% | -0,45% | US$2.834.139 | - | 382.286.426.021.220 PORNROCKET |
| 1639 |  Paid PAID | US$0,003008 | -18,90% | -26,12% | US$2.830.889 | US$2.989.684 | 941.276.695 PAID |
| 1640 |  Palantir Tokenized bStocks PLTRB | US$193,70 | -0,37% | -6,72% | US$2.829.060 | US$1.988.008 | 14.606 PLTRB |
| 1641 |  Coinbase Tokenized Stock (Robinhood) COIN | US$172,62 | 2,43% | -4,60% | US$2.827.303 | US$491.750 | 16.378 COIN |
| 1642 |  SpaceChain SPC | US$0,009189 | -0,19% | -9,36% | US$2.822.740 | - | 307.182.730 SPC |
| 1643 |  Mochimo MCM | US$0,1000 | 24,37% | 50,06% | US$2.800.089 | US$2.912,07 | 28.000.800 MCM |
| 1644 |  Ren REN | US$0,002820 | 1,32% | 4,08% | US$2.799.793 | US$3.787,65 | 992.878.011 REN |
| 1645 |  Wrapped Ronin WRON | US$0,05892 | 1,00% | -10,00% | US$2.798.212 | US$79.393,96 | 47.493.493 WRON |
| 1646 |  Efforce WOZX | US$0,005307 | 1,78% | -10,03% | US$2.797.672 | - | 527.135.519 WOZX |
| 1647 |  IBStoken IBS | US$0,0006933 | 0,17% | 0,69% | US$2.790.662 | US$142.535 | 4.025.015.200 IBS |
| 1648 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1649 |  DORA DORA | US$0,002782 | 0,73% | -9,03% | US$2.782.471 | US$3.766,21 | 1.000.000.000 DORA |
| 1650 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$339,03 | 0,22% | 0,24% | US$2.774.287 | US$1.027.558 | 8.183 JPMon |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.