Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Unstable Coin (usduc.io) USDUC | US$0,002479 | 0,93% | -0,28% | US$2.479.246 | US$80.154,83 | 999.916.234 USDUC |
| 1702 |  Intel Tokenized Stock (Robinhood) INTC | US$94,77 | 3,00% | -8,19% | US$2.476.739 | US$4.825.814 | 26.134 INTC |
| 1703 |  Dingocoin DINGO | US$0,00002147 | -4,23% | -6,99% | US$2.472.170 | US$44.349,70 | 115.122.948.752 DINGO |
| 1704 |  Aragon ANT | US$0,05723 | -3,47% | -15,38% | US$2.471.773 | - | 43.192.488 ANT |
| 1705 |  LeisureMeta LM | US$0,0006917 | 2,19% | -12,20% | US$2.467.955 | US$143.355 | 3.568.074.832 LM |
| 1706 |  Moderna Tokenized bStocks MRNAB | US$241,43 | 6,35% | 12,18% | US$2.463.569 | US$28.912.611 | 10.204 MRNAB |
| 1707 |  GemHUB GHUB | US$0,003029 | 0,21% | -18,50% | US$2.463.057 | US$200.864 | 813.183.519 GHUB |
| 1708 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNc | US$263,73 | 0,14% | 1,96% | US$2.450.834 | US$6.335.700 | 9.293 AMZNc |
| 1709 |  Cointel COLS | US$0,003190 | -0,04% | -0,10% | US$2.444.470 | US$496.078 | 766.346.836 COLS |
| 1710 |  Komodo KMD | US$0,01798 | -0,01% | -71,88% | US$2.444.021 | US$1,60 | 135.953.876 KMD |
| 1711 |  Everscale EVER | US$0,001231 | 5,42% | -7,69% | US$2.443.306 | US$880,36 | 1.985.523.482 EVER |
| 1712 |  BlackFort Exchange Network BXN | US$0,0005431 | -4,12% | -10,39% | US$2.438.345 | US$190.403 | 4.489.589.680 BXN |
| 1713 |  Electra Protocol XEP | US$0,0001323 | 0,73% | 3,17% | US$2.438.227 | US$61.326,62 | 18.430.559.068 XEP |
| 1714 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$33,73 | 0,23% | -1,75% | US$2.437.188 | US$2.616.352 | 72.262 FXIon |
| 1715 |  Mitosis MITO | US$0,01340 | 0,27% | -4,35% | US$2.429.546 | US$2.879.876 | 181.273.082 MITO |
| 1716 |  zkVerify VFY | US$0,006004 | 1,25% | -6,37% | US$2.422.455 | US$6.540,47 | 403.482.102 VFY |
| 1717 |  Pundi AI PUNDIAI | US$0,3430 | 1,25% | -19,06% | US$2.420.445 | US$487,73 | 7.057.612 PUNDIAI |
| 1718 |  Sentinel P2P | US$0,00006876 | 3,87% | -30,09% | US$2.415.506 | US$33.133,57 | 35.128.950.156 P2P |
| 1719 |  Sherwood Protocol WOOD | US$0,002414 | -15,64% | -26,22% | US$2.414.173 | US$779.136 | 1.000.000.000 WOOD |
| 1720 |  Index Cooperative INDEX | US$0,3411 | -5,21% | 29,51% | US$2.412.013 | US$196.119 | 7.070.891 INDEX |
| 1721 |  PIBBLE PIB | US$0,00008132 | -4,03% | -18,63% | US$2.411.086 | US$17.182,34 | 29.648.500.893 PIB |
| 1722 |  Coupon Assets CA | US$0,2492 | 0,50% | -3,08% | US$2.409.989 | US$950.411 | 9.671.260 CA |
| 1723 |  IREN Tokenized Stock (Ondo) IRENon | US$27,91 | 0,18% | -20,91% | US$2.409.325 | US$2.206.804 | 86.330 IRENon |
| 1724 |  BRN Metaverse BRN | US$0,08520 | -1,14% | 6,10% | US$2.389.944 | US$102.878 | 28.049.501 BRN |
| 1725 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXc | US$159,43 | 7,19% | 1,38% | US$2.385.958 | US$7.128.489 | 14.965 SPCXc |
| 1726 |  Walmart Tokenized Stock (Ondo) WMTon | US$118,27 | -1,41% | 4,85% | US$2.371.329 | US$1.604.893 | 20.050 WMTon |
| 1727 |  KAN KAN | US$0,0006074 | 0,19% | 1,84% | US$2.364.979 | US$89.276,97 | 3.893.457.825 KAN |
| 1728 |  Loom Network LOOM | US$0,001902 | 0,72% | -8,42% | US$2.364.474 | - | 1.242.920.898 LOOM |
| 1729 |  Central African Republic Meme CAR | US$0,002380 | 1,38% | -3,81% | US$2.362.839 | US$142,51 | 992.957.040 CAR |
| 1730 |  Magma GMON | US$0,02435 | 5,41% | -10,03% | US$2.339.881 | - | 96.104.363 GMON |
| 1731 |  DeLorean DMC | US$0,0003046 | 12,90% | -7,78% | US$2.337.298 | US$1.031.202 | 7.672.594.346 DMC |
| 1732 |  DeFinity DEFX | US$0,01574 | 8,86% | -0,28% | US$2.330.559 | - | 148.076.680 DEFX |
| 1733 |  Kelp DAO Wrapped rsETH WRSETH | US$2.440,43 | -2,96% | -9,10% | US$2.327.301 | US$15,45 | 954 WRSETH |
| 1734 |  Wrapped LUNA Classic WLUNC | US$0,000009210 | 1,49% | 0,71% | US$2.321.674 | US$930,74 | 252.039.595.005 WLUNC |
| 1735 |  Æternity AE | US$0,005994 | 0,34% | -0,11% | US$2.308.304 | US$397,04 | 385.106.898 AE |
| 1736 |  Allo RWA | US$0,001278 | 0,09% | -1,03% | US$2.300.483 | US$380.441 | 1.800.000.000 RWA |
| 1737 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$193,29 | -0,69% | -7,02% | US$2.291.077 | US$1.121.152 | 11.853 PLTR |
| 1738 |  Minima MINIMA | US$0,004105 | -4,88% | -8,01% | US$2.271.823 | US$23.851,58 | 553.366.920 MINIMA |
| 1739 |  Jesus Coin JESUS | US$0,00000001000 | 1,91% | -1,61% | US$2.269.868 | US$1.104,91 | 151.426.487.242.538 JESUS |
| 1740 |  DeFiChain DFI | US$0,002735 | 369,51% | 414,78% | US$2.266.828 | US$3.984,91 | 828.938.980 DFI |
| 1741 |  Reserve AI Photonics Tokenized DTF PHOTON | US$74,73 | 1,22% | -12,87% | US$2.265.401 | - | 30.314 PHOTON |
| 1742 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$160,86 | 0,22% | 5,31% | US$2.255.239 | US$2.862.385 | 14.020 USO |
| 1743 |  AMD Tokenized Stock (Robinhood) AMD | US$548,09 | 1,69% | -10,00% | US$2.254.419 | US$953.335 | 4.113 AMD |
| 1744 |  Pipe Network PIPE | US$0,02253 | 1,36% | -27,79% | US$2.253.181 | US$207.101 | 100.000.000 PIPE |
| 1745 |  客服小何 客服小何 | US$0,002249 | 4,38% | -17,28% | US$2.248.802 | US$800.538 | 1.000.000.000 客服小何 |
| 1746 |  Swarm BZZ | US$0,04261 | -3,25% | -6,63% | US$2.241.379 | US$117.249 | 52.600.661 BZZ |
| 1747 |  Chamber DHT | US$0,04116 | 1,96% | -5,18% | US$2.238.462 | US$101,23 | 54.387.512 DHT |
| 1748 |  WHALE WHALE | US$0,2234 | -0,80% | -6,52% | US$2.234.050 | - | 10.000.000 WHALE |
| 1749 |  GAMEE GMEE | US$0,001266 | 1,55% | 4,05% | US$2.233.038 | US$219.156 | 1.764.305.151 GMEE |
| 1750 |  Not Pixel PX | US$0,01143 | 1,14% | -11,12% | US$2.232.824 | US$8.004,46 | 195.429.289 PX |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.