Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Minutes Network Token MNTX | US$0,03566 | -0,23% | -4,75% | US$2.769.501 | US$37.587,67 | 77.671.219 MNTX |
| 1652 |  Pain (paintoken.com) PAIN | US$0,5534 | 2,07% | -0,83% | US$2.766.840 | - | 4.999.841 PAIN |
| 1653 |  Radix XRD | US$0,0002030 | 28,15% | -35,41% | US$2.751.837 | US$223.287 | 13.554.759.280 XRD |
| 1654 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$4,99 | 0,26% | 0,13% | US$2.747.727 | US$275.124 | 550.995 YLD5on |
| 1655 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$108,46 | 0,50% | -7,19% | US$2.740.325 | US$1.786.881 | 25.266 CSCOon |
| 1656 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$193,46 | -0,33% | -6,85% | US$2.740.233 | US$1.577.866 | 14.164 PLTRon |
| 1657 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$342,90 | -0,98% | -13,23% | US$2.729.055 | US$603.124 | 7.959 PANWon |
| 1658 |  BORGY BORGY | US$0,00003515 | 0,09% | -8,87% | US$2.727.039 | US$1.018,83 | 77.576.978.462 BORGY |
| 1659 |  Validity VAL | US$0,5340 | -0,95% | -1,93% | US$2.724.168 | US$11.452,67 | 5.101.015 VAL |
| 1660 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,09% | 0,07% | US$2.717.634 | US$171.456 | 2.714.782 USDC(WormHole) |
| 1661 |  MOBOX MBOX | US$0,004905 | 11,48% | -1,03% | US$2.699.425 | US$49.448,04 | 550.322.467 MBOX |
| 1662 |  DogeBonk DOBO | - | 2,87% | 1,14% | US$2.693.773 | - | 582.959.739.166.037 DOBO |
| 1663 |  CLV CLV | US$0,002198 | 0,94% | -4,87% | US$2.690.606 | US$36.547,27 | 1.224.140.929 CLV |
| 1664 |  Qualcomm Tokenized bStocks QCOMB | US$177,13 | 2,27% | 0,44% | US$2.677.859 | US$1.895.401 | 15.118 QCOMB |
| 1665 |  Broadcom Tokenized Stock (Reality) rAVGO | US$339,47 | 1,24% | -4,85% | US$2.675.259 | US$121.370 | 7.881 rAVGO |
| 1666 |  Highstreet HIGH | US$0,02736 | 0,03% | -2,40% | US$2.670.657 | US$356.312 | 97.610.733 HIGH |
| 1667 |  MATH MATH | US$0,02335 | 1,54% | -5,39% | US$2.669.873 | US$49.867,31 | 114.356.164 MATH |
| 1668 |  Metahero HERO | US$0,0005229 | -4,85% | -4,38% | US$2.664.630 | US$919,42 | 5.095.643.290 HERO |
| 1669 |  McDonald's Tokenized Stock (Ondo) MCDon | US$250,14 | 0,82% | 3,92% | US$2.660.097 | US$826.370 | 10.635 MCDon |
| 1670 |  Footballcoin (XFC) XFC | US$0,006728 | 0,36% | 0,19% | US$2.659.347 | US$48.295,68 | 395.267.969 XFC |
| 1671 |  NetNet NET | US$164,09 | -0,69% | -4,79% | US$2.656.202 | US$119.923 | 16.187 NET |
| 1672 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$180,32 | 0,68% | 0,12% | US$2.649.109 | US$1.364.491 | 14.691 QCOMon |
| 1673 |  BioPassport Token BIOT | US$0,0003010 | -0,19% | -8,57% | US$2.648.989 | US$9.153,32 | 8.799.999.998 BIOT |
| 1674 |  Ski Mask Dog SKI | US$0,002675 | 3,75% | -4,13% | US$2.646.891 | US$4.998,86 | 989.397.047 SKI |
| 1675 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$722,16 | 0,54% | -2,70% | US$2.646.676 | US$267.693 | 3.665 rQQQ |
| 1676 |  ALEX Lab ALEX | US$0,004363 | -4,64% | -22,24% | US$2.646.104 | US$76.374,65 | 606.489.877 ALEX |
| 1677 |  SCOR SCOR | US$0,007376 | 1,80% | 1,74% | US$2.619.401 | US$4.705,56 | 355.145.104 SCOR |
| 1678 |  Silencio SLC | US$0,0001502 | -2,82% | 13,93% | US$2.617.164 | US$75.958,65 | 17.427.933.245 SLC |
| 1679 |  VOOI VOOI | US$0,007587 | -0,72% | -1,54% | US$2.616.520 | US$324.485 | 344.852.766 VOOI |
| 1680 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAc | US$380,03 | 3,07% | 1,19% | US$2.602.448 | US$4.116.153 | 6.848 TSLAc |
| 1681 |  IBM Tokenized Stock (Ondo) IBMon | US$246,03 | 1,69% | 4,41% | US$2.598.241 | US$1.613.352 | 10.561 IBMon |
| 1682 |  Inter Milan Fan Token INTER | US$0,1999 | 2,62% | -0,37% | US$2.582.445 | US$144.238 | 12.919.155 INTER |
| 1683 |  Alibaba Tokenized Stock (Ondo) BABAon | US$109,56 | -0,31% | -2,03% | US$2.579.229 | US$2.038.814 | 23.541 BABAon |
| 1684 |  Impossible Finance Launchpad IDIA | US$0,003788 | -11,96% | -13,10% | US$2.575.611 | - | 680.000.000 IDIA |
| 1685 |  Kori The Pom KORI | US$0,002573 | 4,20% | -1,95% | US$2.572.664 | US$32.589,70 | 1.000.000.000 KORI |
| 1686 |  Ready Cards READY | US$0,002567 | 8,69% | -26,34% | US$2.567.429 | US$47.624,09 | 1.000.000.000 READY |
| 1687 |  KARRAT KARRAT | US$0,002909 | 5,71% | 2,08% | US$2.549.274 | US$20.417,70 | 876.216.366 KARRAT |
| 1688 |  FEED EVERY GORILLA FEG | US$0,00002936 | -0,77% | -2,88% | US$2.549.187 | US$224.604 | 86.829.186.816 FEG |
| 1689 |  DaGama World DGMA | US$0,01347 | -0,31% | -0,09% | US$2.547.697 | US$169.459 | 189.093.816 DGMA |
| 1690 |  Pluton PLU | US$0,1496 | 1,52% | 1,12% | US$2.543.406 | US$5.187,38 | 16.999.999 PLU |
| 1691 |  Parcl PRCL | US$0,006167 | 2,70% | 4,30% | US$2.542.522 | US$98.012,23 | 412.284.457 PRCL |
| 1692 |  Apple Inc. Tokenized Stock (Coinbase) AAPLc | US$338,12 | -1,42% | -0,95% | US$2.538.246 | US$4.426.458 | 7.507 AAPLc |
| 1693 |  Western Digital Tokenized bStocks WDCB | US$372,84 | 6,39% | -1,32% | US$2.523.049 | US$2.442.128 | 6.767 WDCB |
| 1694 |  Isiklar Coin ISIKC | US$0,02518 | 0,03% | -89,08% | US$2.517.612 | US$12.840,95 | 100.000.000 ISIKC |
| 1695 |  Arrow Finance ARROW | US$0,2797 | 1,95% | -11,94% | US$2.517.413 | US$1.054.299 | 9.000.000 ARROW |
| 1696 |  Memory cow Moo MOO | US$0,002531 | 9,49% | -20,58% | US$2.505.795 | US$1.512.006 | 989.897.293 MOO |
| 1697 |  MORI COIN MORI | US$0,003116 | 0,47% | -5,36% | US$2.493.093 | US$693.151 | 800.007.985 MORI |
| 1698 |  Jimothy The Raccoon JIMOTHY | US$0,002483 | -3,11% | -20,60% | US$2.482.941 | US$987.994 | 999.915.795 JIMOTHY |
| 1699 |  AMD Tokenized Stock (Reality) rAMD | US$547,70 | 1,68% | -9,89% | US$2.482.701 | US$474.535 | 4.533 rAMD |
| 1700 |  MANEKI MANEKI | US$0,0002802 | 1,39% | -0,40% | US$2.482.264 | US$29.603,71 | 8.858.766.369 MANEKI |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.