Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Suku SUKU | US$0,004934 | -1,48% | -6,30% | US$3.414.509 | US$45.837,30 | 692.046.293 SUKU |
| 1552 |  IMPT IMPT | US$0,002301 | 0,55% | -4,13% | US$3.398.322 | US$1,04 | 1.476.863.001 IMPT |
| 1553 |  Stride Staked ATOM stATOM | US$3,43 | -0,86% | -5,52% | US$3.388.099 | US$1.075,78 | 987.299 stATOM |
| 1554 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$864,53 | 3,66% | -12,55% | US$3.385.992 | US$1.039.333 | 3.917 LITEx |
| 1555 |  Wrapped Bitcoin (Canton) CBTC | US$82.954,28 | 1,23% | -0,08% | US$3.384.675 | US$10.882.922 | 41 CBTC |
| 1556 |  AXT Tokenized bStocks AXTIB | US$59,88 | 4,68% | -9,13% | US$3.367.332 | US$6.172.537 | 56.237 AXTIB |
| 1557 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$19,02 | 5,81% | -16,77% | US$3.349.977 | US$4.129.163 | 176.131 INTWB |
| 1558 |  Rayls RLS | US$0,001835 | 1,18% | -16,56% | US$3.346.330 | US$633.417 | 1.823.938.489 RLS |
| 1559 |  Djed DJED | US$1,01 | 1,64% | 1,01% | US$3.336.382 | - | 3.293.404 DJED |
| 1560 |  Hyperion RION | US$0,07866 | -1,03% | -33,46% | US$3.333.652 | US$284.528 | 42.382.944 RION |
| 1561 |  EarthMeta EMT | US$0,002319 | 0,58% | -4,10% | US$3.333.518 | US$9.504,82 | 1.437.539.667 EMT |
| 1562 |  Giggle Mascot MAX | US$0,003322 | -10,65% | -34,24% | US$3.322.288 | US$95.819,54 | 1.000.000.000 MAX |
| 1563 |  Coinbase Wrapped HYPE CBHYPE | US$80,41 | 1,50% | -1,92% | US$3.320.487 | US$423.828 | 41.292 CBHYPE |
| 1564 |  ANOA ANOA | US$11,00 | -0,20% | 2,21% | US$3.315.978 | US$66.403,09 | 301.322 ANOA |
| 1565 |  Foxsy AI FOXSY | US$0,002913 | 4,26% | 17,77% | US$3.315.240 | US$1.172.318 | 1.138.011.153 FOXSY |
| 1566 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.672,02 | 0,38% | -2,61% | US$3.308.389 | US$2.424.803 | 1.979 ASMLon |
| 1567 |  NEM XEM | US$0,0003661 | 17,34% | -29,52% | US$3.295.026 | US$159.124 | 8.999.999.999 XEM |
| 1568 |  ALTSEASON ALTSZN | US$0,003294 | 5,93% | 1,02% | US$3.293.760 | US$1.811.893 | 999.965.875 ALTSZN |
| 1569 |  WOM Protocol WOM | US$0,01703 | 0,18% | 0,25% | US$3.286.848 | - | 193.000.000 WOM |
| 1570 |  Aavegotchi GHST | US$0,06197 | 0,69% | -1,92% | US$3.268.859 | US$27.566,54 | 52.747.801 GHST |
| 1571 |  Sταking SN88 | US$0,7243 | 2,89% | -5,92% | US$3.264.502 | US$274.873 | 4.507.378 SN88 |
| 1572 |  Hathor HTR | US$0,006308 | 4,63% | -12,88% | US$3.261.829 | US$62.305,74 | 517.073.045 HTR |
| 1573 |  Propbase PROPS | US$0,006227 | -2,12% | -11,90% | US$3.256.778 | US$726.929 | 523.051.174 PROPS |
| 1574 |  Avici AVICI | US$0,2518 | -0,84% | 7,15% | US$3.248.116 | US$97.805,17 | 12.899.985 AVICI |
| 1575 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$278,68 | 1,73% | -0,17% | US$3.234.400 | US$100,08 | 11.606 IWMon |
| 1576 |  Moonchain MCH | US$0,01295 | -0,18% | -2,86% | US$3.231.304 | US$7.448,72 | 249.450.000 MCH |
| 1577 |  TARS AI TAI | US$0,003618 | -2,68% | -8,08% | US$3.228.257 | US$176.383 | 892.189.754 TAI |
| 1578 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$4,97 | 1,40% | 0,57% | US$3.227.568 | US$597.587 | 649.167 BLKDIGon |
| 1579 |  PussFi PUSS | US$0,003671 | -0,03% | -1,25% | US$3.226.430 | US$413.472 | 878.824.621 PUSS |
| 1580 |  Vertcoin VTC | US$0,04313 | 1,33% | -2,04% | US$3.219.113 | - | 74.628.929 VTC |
| 1581 |  ABBC Coin ABBC | US$0,003549 | 7,56% | 19,03% | US$3.212.498 | US$685,29 | 905.304.096 ABBC |
| 1582 |  Renzo Restaked SOL EZSOL | US$137,03 | 0,00% | -1,41% | US$3.212.002 | - | 23.440 EZSOL |
| 1583 |  Pups (Bitcoin) PUPS | US$0,003312 | 0,80% | -15,82% | US$3.207.953 | US$11.276,95 | 968.445.660 PUPS |
| 1584 |  SK Hynix tokenized stock (Backpack) SKHY | US$143,37 | 1,15% | -8,13% | US$3.203.662 | US$2.517.086 | 22.346 SKHY |
| 1585 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$71,90 | 1,56% | -8,42% | US$3.200.699 | US$159.373 | 44.517 rTQQQ |
| 1586 |  Palantir tokenized stock (xStock) PLTRX | US$193,28 | -0,49% | -6,91% | US$3.197.657 | US$316.498 | 16.544 PLTRX |
| 1587 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$4,84 | 0,34% | -9,50% | US$3.192.561 | US$581.364 | 659.138 BRAINon |
| 1588 |  Lava Network LAVA | US$0,01204 | 10,77% | -1,46% | US$3.183.464 | US$946.480 | 264.506.471 LAVA |
| 1589 |  Avalon Labs (AVL) AVL | US$0,01967 | -4,88% | 1,66% | US$3.180.656 | US$532.490 | 161.683.998 AVL |
| 1590 |  Tesla Tokenized Stock (Reality) rTSLA | US$379,87 | 3,11% | 1,47% | US$3.179.533 | US$124.035 | 8.370 rTSLA |
| 1591 |  Stonks STNK | US$5,45 | 2,39% | -1,12% | US$3.173.648 | US$2.460,43 | 581.876 STNK |
| 1592 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,04% | 0,01% | US$3.160.013 | US$440.812 | 3.159.298 axlUSDC |
| 1593 |  Bloom Energy Tokenized bStocks BEB | US$233,38 | 2,89% | -11,93% | US$3.159.078 | US$8.094.599 | 13.536 BEB |
| 1594 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$41,78 | -0,59% | -11,35% | US$3.157.968 | US$837.048 | 75.594 ASTSon |
| 1595 |  Creo Engine CREO | US$0,004575 | -10,47% | -11,34% | US$3.151.834 | US$138.062 | 688.886.709 CREO |
| 1596 |  GmeStop GME | US$0,0004564 | 0,32% | -4,60% | US$3.142.412 | US$530.955 | 6.885.214.218 GME |
| 1597 |  Crypto Sustainable Token CST | US$14,92 | 6,70% | -1,29% | US$3.120.682 | US$38.371,44 | 209.120 CST |
| 1598 |  Ancient8 A8 | US$0,004726 | 1,02% | -6,83% | US$3.114.388 | US$1.759.203 | 659.049.269 A8 |
| 1599 |  Build On BNB BOB | US$0,00000001000 | -0,37% | -7,08% | US$3.107.162 | US$113.314 | 420.690.000.000.000 BOB |
| 1600 |  Inflation Hedging Coin IHC | US$0,00002583 | 1,84% | 3,27% | US$3.090.657 | - | 119.642.987.723 IHC |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.