Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Zypto ZYPTO | US$0,002480 | -0,11% | 2,43% | US$2.223.167 | US$32.257,14 | 896.457.994 ZYPTO |
| 1752 |  QORPO WORLD QORPO | US$0,003554 | 37,35% | 54,53% | US$2.217.909 | US$162.049 | 624.043.342 QORPO |
| 1753 |  KYVE Network KYVE | US$0,001799 | 3,61% | -5,10% | US$2.212.442 | US$1.958,19 | 1.229.925.865 KYVE |
| 1754 |  Visa Tokenized Stock (Ondo) Von | US$406,16 | 0,12% | 1,93% | US$2.210.869 | US$92.623,81 | 5.443 Von |
| 1755 |  CBRS Tokenized Stock (Reality) rCBRS | US$121,90 | 1,20% | -18,27% | US$2.199.348 | US$35.753,46 | 18.043 rCBRS |
| 1756 |  Nokia Tokenized bStocks NOKB | US$9,20 | 1,29% | -6,35% | US$2.193.663 | US$2.088.472 | 238.437 NOKB |
| 1757 |  Vanar Chain VANRY | US$0,0005770 | -0,86% | -6,44% | US$2.192.690 | US$1.008.192 | 3.800.000.000 VANRY |
| 1758 |  OneFootball Credits OFC | US$0,006432 | 13,12% | -6,42% | US$2.192.510 | US$1.152.290 | 340.859.673 OFC |
| 1759 |  TSMC Tokenized Stock (Reality) rTSM | US$430,42 | 2,22% | -3,35% | US$2.190.646 | US$454.863 | 5.090 rTSM |
| 1760 |  METAVERSE METAV | US$0,002175 | -1,46% | -0,26% | US$2.174.664 | - | 1.000.000.000 METAV |
| 1761 |  Oasys OAS | US$0,0003199 | -0,58% | -2,26% | US$2.173.850 | US$9.520,70 | 6.796.466.750 OAS |
| 1762 |  CreatorBid BID | US$0,005633 | 0,29% | -3,97% | US$2.171.277 | US$99.980,14 | 385.439.131 BID |
| 1763 |  Aurory AURY | US$0,02311 | -2,63% | -7,12% | US$2.160.001 | - | 93.462.590 AURY |
| 1764 |  Adappter Token ADP | US$0,0004607 | -0,25% | 0,29% | US$2.159.048 | US$87.339,67 | 4.686.755.981 ADP |
| 1765 |  Stake DAO SDT | US$0,08960 | -0,14% | -2,74% | US$2.141.176 | - | 23.896.735 SDT |
| 1766 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$40,50 | 2,36% | 3,32% | US$2.125.095 | US$1.597.642 | 52.473 NVOon |
| 1767 |  CEEK VR CEEK | US$0,002636 | 1,44% | -0,43% | US$2.124.116 | US$56.702,06 | 805.717.779 CEEK |
| 1768 |  Orbofi AI OBI | US$0,001470 | -11,81% | 94,18% | US$2.108.036 | US$426.798 | 1.433.951.599 OBI |
| 1769 |  雪球 雪球 | US$0,003954 | 0,32% | -8,11% | US$2.104.511 | US$107.744 | 532.266.505 雪球 |
| 1770 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$131,88 | -1,38% | 2,75% | US$2.094.442 | US$321.820 | 15.881 PEPon |
| 1771 |  Dragonchain DRGN | US$0,005645 | 3,25% | -7,28% | US$2.092.982 | US$0,4800 | 370.772.651 DRGN |
| 1772 |  Pkoin PKOIN | US$0,1502 | -0,32% | -2,75% | US$2.091.502 | US$6.169,69 | 13.924.177 PKOIN |
| 1773 |  Phoenixcoin PXC | US$0,02226 | 0,69% | -0,79% | US$2.089.521 | - | 93.885.290 PXC |
| 1774 |  Wrapped XDC WXDC | US$0,03224 | -1,40% | -5,35% | US$2.089.409 | US$72.421,63 | 64.806.763 WXDC |
| 1775 |  Aventus AVT | US$0,3464 | -2,47% | 3,78% | US$2.078.118 | US$100.798 | 6.000.000 AVT |
| 1776 |  Tarot TAROT | US$0,03066 | 2,77% | -0,92% | US$2.075.674 | US$5.491,90 | 67.700.000 TAROT |
| 1777 |  PoP Planet P | US$0,01483 | 0,73% | -6,68% | US$2.075.503 | US$58.500,64 | 140.000.000 P |
| 1778 |  Dogechain DC | US$0,00002141 | 33,66% | 28,84% | US$2.075.216 | - | 96.920.012.053 DC |
| 1779 |  MIA MIA | US$0,01665 | 1,35% | -1,49% | US$2.066.783 | US$69,94 | 124.109.290 MIA |
| 1780 |  Stable Fuse ONEFUSE | US$1,02 | 0,00% | 1,52% | US$2.058.475 | - | 2.026.837 ONEFUSE |
| 1781 |  Bitcoin Silver AI BSAI | US$1.467,36 | 1,23% | 4,66% | US$2.055.776 | US$219.547 | 1.401 BSAI |
| 1782 |  Toyota Tokenized Stock (Ondo) TMon | US$196,71 | -0,07% | 4,27% | US$2.016.894 | US$136.308 | 10.253 TMon |
| 1783 |  GameStop (gamestop-coin.vip) GME | US$0,000004900 | 5,04% | -15,03% | US$2.015.164 | US$9.452,93 | 411.297.484.026 GME |
| 1784 |  Solcasino Token SCS | US$0,001636 | 0,99% | -0,35% | US$2.007.326 | US$691,27 | 1.226.945.031 SCS |
| 1785 |  Gamestop tokenized stock (xStock) GMEX | US$26,37 | 0,20% | -5,37% | US$2.003.079 | US$372.599 | 75.962 GMEX |
| 1786 |  McDonald's tokenized stock (xStock) MCDX | US$248,00 | 1,51% | 4,11% | US$1.996.794 | US$1.229.289 | 8.052 MCDX |
| 1787 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$99,49 | 2,99% | 8,88% | US$1.989.591 | US$80.107,31 | 19.998 SBUXon |
| 1788 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$488,70 | 7,08% | -14,62% | US$1.988.724 | US$152.012 | 4.069 DELLx |
| 1789 |  Cellframe CELL | US$0,06953 | 0,42% | 12,19% | US$1.988.643 | US$142.314 | 28.599.168 CELL |
| 1790 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$527,68 | -0,73% | -2,47% | US$1.984.905 | US$817.982 | 3.762 MSFT |
| 1791 |  Giant Mammoth GMMT | US$0,0009410 | -4,39% | -0,52% | US$1.976.023 | US$29.632,44 | 2.100.000.000 GMMT |
| 1792 |  Verse World VERSE | US$0,01975 | 0,55% | -4,14% | US$1.974.728 | US$29.231,31 | 99.999.991 VERSE |
| 1793 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.144,37 | -0,18% | 3,86% | US$1.969.469 | US$579.198 | 1.721 BLKon |
| 1794 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,66 | 0,86% | 0,57% | US$1.966.010 | US$74.174,86 | 19.531 SGOV |
| 1795 |  TRUF.Network TRUF | US$0,003454 | -0,19% | -6,58% | US$1.964.793 | US$24.031,49 | 568.860.615 TRUF |
| 1796 |  Fuse FUSE | US$0,008922 | 0,14% | -6,46% | US$1.961.798 | US$79.846,16 | 219.882.167 FUSE |
| 1797 |  frong FRONG | US$0,001960 | -8,87% | -32,08% | US$1.960.107 | US$974.747 | 1.000.000.000 FRONG |
| 1798 |  Tether EURt EURt | US$0,05377 | 1,41% | 2,30% | US$1.956.670 | - | 36.387.340 EURt |
| 1799 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$48,87 | 0,31% | -7,08% | US$1.954.154 | US$392.274 | 39.986 DRAMon |
| 1800 |  Indigo Protocol INDY | US$0,1217 | 3,12% | -1,00% | US$1.953.350 | US$288,20 | 16.052.819 INDY |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.