Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Nestree EGG | US$0,0004722 | 16,47% | 54,46% | US$1.414.256 | US$3.478.904 | 2.994.880.474 EGG |
| 1952 |  B-Lucky LUCKY | US$0,001414 | 0,69% | -2,01% | US$1.413.516 | US$110.385 | 1.000.000.000 LUCKY |
| 1953 |  Holdstation HOLD | US$0,1786 | -2,05% | -4,99% | US$1.411.208 | US$56.967,40 | 7.903.700 HOLD |
| 1954 |  Buying.com BUY | US$0,004246 | 0,49% | 0,46% | US$1.408.679 | US$11.939,35 | 331.789.518 BUY |
| 1955 |  Ultra UOS | US$0,002086 | -0,78% | -37,76% | US$1.406.312 | US$117.666 | 674.325.064 UOS |
| 1956 |  Starlink STARL | US$0,0000001400 | 2,44% | -2,45% | US$1.404.720 | - | 9.979.172.029.858 STARL |
| 1957 |  TermMax TMX | US$0,009191 | 2,63% | -11,66% | US$1.404.402 | US$1.493.785 | 152.800.000 TMX |
| 1958 |  Bad Idea AI BAD | - | 185,58% | 173,80% | US$1.403.148 | - | 618.733.566.904.579 BAD |
| 1959 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$43,65 | -5,86% | 16,97% | US$1.387.749 | US$206.990 | 31.795 rSOXS |
| 1960 |  TSMC Tokenized Stock (Robinhood) TSM | US$430,70 | 2,22% | -3,45% | US$1.381.920 | US$786.395 | 3.209 TSM |
| 1961 |  donotfomoew MOEW | US$0,0002223 | 0,90% | -3,38% | US$1.378.313 | US$92.639,80 | 6.199.996.682 MOEW |
| 1962 |  RICE AI RICE | US$0,006509 | 1,17% | -0,48% | US$1.376.896 | US$119.273 | 211.527.778 RICE |
| 1963 |  TaleX X | US$0,003623 | 1,66% | -11,87% | US$1.373.831 | US$275.806 | 379.173.142 X |
| 1964 |  Mastercard Tokenized Stock (Ondo) MAon | US$621,56 | 0,28% | 2,51% | US$1.370.175 | US$1.156.658 | 2.204 MAon |
| 1965 |  PublicAI PUBLIC | US$0,005699 | -1,22% | -26,29% | US$1.367.007 | US$186.831 | 239.857.142 PUBLIC |
| 1966 |  Abbott Tokenized Stock (Ondo) ABTon | US$101,44 | -2,09% | -1,22% | US$1.366.376 | US$233.171 | 13.470 ABTon |
| 1967 |  GaiAI GAIX | US$0,008293 | 0,68% | 35,26% | US$1.361.393 | US$72.215,45 | 164.166.667 GAIX |
| 1968 |  Boop BOOP | US$0,004343 | -0,76% | -1,60% | US$1.358.609 | US$54.304,70 | 312.859.255 BOOP |
| 1969 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$6,53 | 1,04% | -16,29% | US$1.345.829 | US$1.667.385 | 206.149 DJTB |
| 1970 |  Neon EVM NEON | US$0,005617 | 3,20% | -4,18% | US$1.345.024 | US$1.438.458 | 239.465.527 NEON |
| 1971 |  STUFF.io STUFF | US$0,0003925 | -4,30% | -29,41% | US$1.342.982 | - | 3.421.440.732 STUFF |
| 1972 |  Myria MYRIA | US$0,00002763 | 5,94% | 4,14% | US$1.338.322 | US$1.557,93 | 48.443.492.437 MYRIA |
| 1973 |  Adobe Tokenized bStocks ADBEB | US$254,81 | 3,23% | 7,83% | US$1.330.336 | US$660.419 | 5.221 ADBEB |
| 1974 |  Cocoro (officialcocoro.com) COCORO | US$0,001667 | 2,03% | -3,10% | US$1.328.762 | - | 797.250.000 COCORO |
| 1975 |  Camp Network CAMP | US$0,0002443 | -4,52% | -15,94% | US$1.325.525 | US$655.408 | 5.425.744.755 CAMP |
| 1976 |  HODL (hodl2013) HODL | US$0,001324 | 1,73% | -7,56% | US$1.324.181 | US$7.602,54 | 999.957.622 HODL |
| 1977 |  Accenture Tokenized Stock (Ondo) ACNon | US$245,71 | -0,02% | 10,86% | US$1.324.112 | US$1.077.087 | 5.389 ACNon |
| 1978 |  Perpetual Protocol PERP | US$0,02005 | 1,29% | -5,84% | US$1.323.403 | US$25.572,07 | 66.002.157 PERP |
| 1979 |  Karate Combat KARATE | US$0,00001979 | 0,00% | 9,97% | US$1.318.937 | - | 66.649.473.128 KARATE |
| 1980 |  Roaring Kitty ROAR | US$0,001319 | 0,94% | -1,73% | US$1.318.862 | US$342.930 | 1.000.000.000 ROAR |
| 1981 |  ThunderCore TT | US$0,00008953 | 0,40% | -0,05% | US$1.312.863 | US$65.666,59 | 14.663.209.775 TT |
| 1982 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$414,95 | 3,52% | 8,82% | US$1.307.301 | US$705.718 | 3.151 UNHon |
| 1983 |  STAT STAT | US$0,01468 | 2,12% | -30,88% | US$1.305.412 | US$219.130 | 88.918.328 STAT |
| 1984 |  MOO DENG (moodeng.vip) MOODENG | US$0,000003190 | 1,46% | -10,81% | US$1.304.466 | US$93.907,25 | 408.508.097.037 MOODENG |
| 1985 |  SHPING SHPING | US$0,0005691 | -2,21% | -6,94% | US$1.301.332 | US$104.669 | 2.286.791.464 SHPING |
| 1986 |  ArchLoot AL | US$0,001370 | -0,95% | -25,22% | US$1.298.772 | US$333.176 | 947.881.318 AL |
| 1987 |  Coherent Tokenized Stock (Ondo) COHRon | US$240,26 | 2,93% | -17,48% | US$1.297.876 | US$1.159.786 | 5.402 COHRon |
| 1988 |  ARC ARC | US$0,001407 | -4,18% | -16,71% | US$1.297.870 | US$2.944,39 | 922.619.290 ARC |
| 1989 |  Decentralized Euro DEURO | US$1,13 | 5,32% | 1,87% | US$1.297.842 | - | 1.150.583 DEURO |
| 1990 |  Mr Miggles MIGGLES | US$0,001356 | 3,22% | -8,08% | US$1.297.783 | US$10.830,62 | 957.371.091 MIGGLES |
| 1991 |  Chain-key Ethereum CKETH | US$2.443,96 | 2,07% | -2,26% | US$1.294.639 | US$13.777,95 | 530 CKETH |
| 1992 |  Russell RUSSELL | US$0,001332 | 2,39% | 0,36% | US$1.292.950 | US$62.672,47 | 970.983.463 RUSSELL |
| 1993 |  Crypto Asset Governance Alliance CAGA | US$0,00002096 | -0,08% | -1,65% | US$1.288.799 | US$1,58 | 61.492.072.802 CAGA |
| 1994 |  Hacken Token HAI | US$0,001546 | 5,18% | 0,48% | US$1.287.925 | US$70.889,86 | 833.112.696 HAI |
| 1995 |  Phantasma SOUL | US$0,01037 | 1,77% | -6,81% | US$1.287.681 | US$22.903,54 | 124.129.198 SOUL |
| 1996 |  Volt Inu VOLT | US$0,00000002000 | 25,70% | 43,51% | US$1.285.665 | - | 54.766.287.142.827 VOLT |
| 1997 |  RyuJin RYU | - | 0,53% | -10,67% | US$1.284.503 | - | 963.849.991.678.536 RYU |
| 1998 |  Veno Finance VNO | US$0,002701 | 2,23% | -1,75% | US$1.281.549 | US$434,30 | 474.514.554 VNO |
| 1999 |  SUNDOG SUNDOG | US$0,001284 | -2,12% | 0,17% | US$1.280.824 | US$288.966 | 997.420.606 SUNDOG |
| 2000 |  Costco Tokenized Stock (Ondo) COSTon | US$992,87 | -0,34% | 3,45% | US$1.278.383 | US$4.371.715 | 1.288 COSTon |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.