Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Basenji BENJI | US$0,001167 | 0,34% | -6,71% | US$1.166.516 | US$232,48 | 1.000.000.000 BENJI |
| 2052 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$207,29 | 0,37% | 3,15% | US$1.164.196 | US$278.202 | 5.616 TTWO |
| 2053 |  Best Wallet BEST | US$0,0006954 | -1,09% | -10,53% | US$1.161.911 | - | 1.670.912.895 BEST |
| 2054 |  Palu PALU | US$0,001159 | 3,55% | -14,58% | US$1.159.176 | US$412.367 | 1.000.000.000 PALU |
| 2055 |  Stool Prisondente JAILSTOOL | US$0,001159 | 1,20% | 0,84% | US$1.158.820 | US$11,92 | 999.669.223 JAILSTOOL |
| 2056 |  RENEC RENEC | US$0,03224 | 0,02% | -1,26% | US$1.157.258 | - | 35.895.005 RENEC |
| 2057 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$158,95 | 0,00% | -0,61% | US$1.155.710 | - | 7.271 VTx |
| 2058 |  Hoppy (hoppy.vip) HOPPY | US$0,000002750 | 2,28% | 4,30% | US$1.155.204 | US$26.349,80 | 420.690.000.000 HOPPY |
| 2059 |  Persistence One XPRT | US$0,005357 | 30,16% | -3,82% | US$1.143.078 | US$11.745,92 | 213.368.953 XPRT |
| 2060 |  Samoyedcoin SAMO | US$0,0003115 | 0,49% | -8,12% | US$1.139.357 | US$4.251,80 | 3.657.134.467 SAMO |
| 2061 |  Scallop SCA | US$0,006501 | -7,51% | -3,67% | US$1.138.625 | US$39.956,25 | 175.137.759 SCA |
| 2062 |  CaptainBNB CaptainBNB | US$0,001333 | -12,26% | 74,65% | US$1.138.136 | US$3.163.693 | 853.761.485 CaptainBNB |
| 2063 |  HOSKY Token HOSKY | - | -5,18% | -6,68% | US$1.137.249 | - | 227.999.999.999.931 HOSKY |
| 2064 |  USA Rare Earth Tokenized bStocks USARB | US$10,30 | 2,12% | -8,75% | US$1.133.759 | US$2.012.865 | 110.074 USARB |
| 2065 |  Vulcan Forged (PYR) PYR | US$0,03796 | 12,56% | -20,36% | US$1.131.797 | US$574.192 | 29.817.726 PYR |
| 2066 |  Saros SAROS | US$0,0002591 | -1,75% | -20,66% | US$1.124.148 | US$129.706 | 4.339.182.220 SAROS |
| 2067 |  Disney Tokenized Stock (Ondo) DISon | US$112,51 | 0,80% | 3,07% | US$1.122.898 | US$275.965 | 9.981 DISon |
| 2068 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001218 | -3,44% | 4,33% | US$1.118.816 | US$10.609,19 | 918.367.347 ROBINHOOD |
| 2069 |  International Business Machines tokenized stock (xStock) IBMX | US$240,71 | 1,72% | 4,39% | US$1.117.128 | US$13.093,74 | 4.641 IBMX |
| 2070 |  Vader VADER | US$0,001116 | -1,63% | 3,29% | US$1.111.887 | US$3.411,56 | 996.739.513 VADER |
| 2071 |  Wrapped EGLD WEGLD | US$3,70 | 2,20% | -1,77% | US$1.109.389 | US$1.009,84 | 300.000 WEGLD |
| 2072 |  XDB CHAIN XDB | US$0,00006443 | 12,88% | -12,56% | US$1.108.104 | US$60.782,30 | 17.197.670.082 XDB |
| 2073 |  Metacade MCADE | US$0,0006840 | 0,73% | -2,10% | US$1.106.152 | US$39.112,80 | 1.617.132.095 MCADE |
| 2074 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.285,75 | 3,50% | 10,09% | US$1.104.902 | US$329.780 | 859 LLYX |
| 2075 |  Microsoft Tokenized Stock (Reality) rMSFT | US$527,97 | -0,78% | -2,29% | US$1.104.273 | US$4.539,19 | 2.092 rMSFT |
| 2076 |  Luckycoin LKY | US$0,05743 | -2,18% | 7,13% | US$1.103.001 | US$5.137,46 | 19.204.751 LKY |
| 2077 |  Beam BEAM | US$0,007310 | -8,56% | -26,93% | US$1.101.986 | US$59.578,93 | 150.753.560 BEAM |
| 2078 |  The White Whale WHITEWHALE | US$0,001099 | 9,77% | -8,57% | US$1.098.700 | US$79.694,28 | 999.822.578 WHITEWHALE |
| 2079 |  Torch of Liberty LIBERTY | US$0,001098 | 0,02% | 2,50% | US$1.098.382 | US$95,82 | 1.000.000.000 LIBERTY |
| 2080 |  POOH POOH | - | 1,46% | -20,79% | US$1.091.553 | - | 420.690.000.000.000 POOH |
| 2081 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$41,91 | -0,10% | -10,86% | US$1.090.867 | US$11.575,81 | 26.030 rASTS |
| 2082 |  Micron Technology Inc. Tokenized Stock (Coinbase) MUc | US$916,69 | 1,38% | -4,35% | US$1.090.242 | US$4.590.910 | 1.189 MUc |
| 2083 |  Primecoin XPM | US$0,01825 | 1,33% | -0,16% | US$1.090.090 | - | 59.732.940 XPM |
| 2084 |  Bitcoin 2 BTC2 | US$0,05874 | 4,47% | 3,88% | US$1.085.774 | US$11.201,37 | 18.483.061 BTC2 |
| 2085 |  CatSlap SLAP | US$0,0002484 | -0,13% | -4,45% | US$1.085.752 | - | 4.370.972.477 SLAP |
| 2086 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$52,17 | 1,68% | -2,31% | US$1.084.403 | US$340.718 | 20.784 SLV |
| 2087 |  TrueFi TRU | US$0,0008714 | -1,94% | -6,08% | US$1.083.600 | US$2.533,69 | 1.243.576.171 TRU |
| 2088 |  Wrapped Conflux WCFX | US$0,05480 | 5,04% | -5,10% | US$1.082.944 | US$5.997,75 | 19.760.496 WCFX |
| 2089 |  Sportbet.one Token SBET | US$0,008529 | 0,69% | 0,39% | US$1.075.620 | US$86.792,29 | 126.120.568 SBET |
| 2090 |  Chickencoin CHKN | US$0,00000002000 | 2,06% | -2,11% | US$1.075.287 | - | 64.239.000.000.000 CHKN |
| 2091 |  Ctomorrow Platform CTP | US$0,0006590 | -0,09% | -1,41% | US$1.074.588 | US$87.431,33 | 1.630.612.955 CTP |
| 2092 |  Zyfai ZFI | US$0,005769 | 1,96% | 1,45% | US$1.072.641 | - | 185.939.949 ZFI |
| 2093 |  Hosico HOSICO | US$0,001072 | -2,52% | -11,80% | US$1.072.194 | - | 999.878.178 HOSICO |
| 2094 |  Stride Staked OSMO stOSMO | US$0,06897 | -4,50% | 18,85% | US$1.069.337 | - | 15.505.444 stOSMO |
| 2095 |  ASML Tokenized bStocks ASMLB | US$1.665,14 | 1,01% | -2,48% | US$1.069.258 | US$1.000.777 | 642 ASMLB |
| 2096 |  DogBull DOGO | US$0,001058 | 0,00% | -3,14% | US$1.068.997 | - | 1.010.000.000 DOGO |
| 2097 |  Salesforce Tokenized Stock (Ondo) CRMon | US$243,34 | -0,44% | 1,64% | US$1.065.298 | US$2.146.510 | 4.378 CRMon |
| 2098 |  Arianee ARIA20 | US$0,009891 | 2,34% | -3,71% | US$1.063.474 | - | 107.521.813 ARIA20 |
| 2099 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$144,34 | 0,19% | -7,36% | US$1.062.335 | US$1.355.152 | 7.360 SKHYon |
| 2100 |  Baidu Tokenized Stock (Ondo) BIDUon | US$80,86 | 0,14% | -3,62% | US$1.062.149 | US$1.165.694 | 13.136 BIDUon |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.