Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Costco Tokenized Stock (Robinhood) COST | US$990,06 | -0,65% | 3,85% | US$757.081 | US$81.889,02 | 765 COST |
| 2252 |  Rizzmas RIZZMAS | US$0,000001520 | 0,39% | -9,14% | US$755.636 | US$4.208,74 | 497.317.755.864 RIZZMAS |
| 2253 |  Kima Network KIMA | US$0,003618 | -5,97% | -19,03% | US$755.363 | - | 208.779.225 KIMA |
| 2254 |  OpenVPP OVPP | US$0,0009381 | -24,42% | -25,72% | US$755.173 | US$282.343 | 805.000.000 OVPP |
| 2255 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$4,86 | -0,41% | -3,84% | US$754.353 | US$8.159,72 | 155.304 YLD8on |
| 2256 |  NanoByte Token NBT | US$0,0007985 | -4,42% | -3,51% | US$753.953 | US$947,18 | 944.183.141 NBT |
| 2257 |  VinuChain VC | US$0,0007720 | 13,15% | 69,54% | US$753.610 | US$33.366,08 | 976.199.113 VC |
| 2258 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$488,71 | 7,06% | -14,88% | US$753.239 | US$412.769 | 1.541 DELLon |
| 2259 |  人生K线 人生K线 | US$0,0007531 | 3,57% | -9,42% | US$753.131 | US$399.572 | 1.000.000.000 人生K线 |
| 2260 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$42,14 | 0,59% | -10,78% | US$752.203 | US$49.584,23 | 17.851 ASTSx |
| 2261 |  BASE BASE | US$0,0000008100 | 0,76% | 3,65% | US$750.266 | US$573,47 | 929.459.163.372 BASE |
| 2262 |  Swash SWASH | US$0,0007535 | -0,93% | -6,34% | US$749.665 | US$738,80 | 994.960.022 SWASH |
| 2263 |  Tenset 10SET | US$0,005355 | 3,52% | -19,91% | US$748.523 | US$63.062,57 | 139.773.555 10SET |
| 2264 |  Shina Inu SHI | US$0,00000006000 | -0,88% | -9,90% | US$747.027 | US$5.974,76 | 12.215.422.502.184 SHI |
| 2265 |  Matchain MAT | US$0,04421 | -2,71% | -45,08% | US$746.802 | US$211.082 | 16.892.449 MAT |
| 2266 |  Intuit Tokenized Stock (Ondo) INTUon | US$336,19 | 2,24% | 10,93% | US$745.752 | US$514.799 | 2.218 INTUon |
| 2267 |  toyow TTN | US$0,03086 | 0,19% | 1,91% | US$744.556 | US$38.419,88 | 24.127.050 TTN |
| 2268 |  Skey Network SKEY | US$0,001343 | 1,86% | -5,89% | US$743.799 | US$169.561 | 553.987.884 SKEY |
| 2269 |  PePeonTron PEPEONTRON | US$0,0007428 | -0,65% | -0,70% | US$742.751 | US$1.625,21 | 999.996.900 PEPEONTRON |
| 2270 |  Quantinuum Tokenized bStocks QNTB | US$35,96 | 1,50% | -2,77% | US$742.359 | US$1.937.587 | 20.646 QNTB |
| 2271 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$284,58 | 1,25% | -1,68% | US$739.055 | US$430.685 | 2.597 TXNon |
| 2272 |  Hims & Hers Tokenized bStocks HIMSB | US$29,38 | 4,50% | -1,00% | US$737.539 | US$282.167 | 25.101 HIMSB |
| 2273 |  ISLAND Token ISLAND | US$0,003871 | 41,22% | 281,27% | US$736.806 | US$28.527,14 | 190.359.062 ISLAND |
| 2274 |  Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRc | US$193,72 | -0,41% | -6,75% | US$735.538 | US$3.005.246 | 3.797 PLTRc |
| 2275 |  UniBot UNIBOT | US$0,7355 | 2,10% | -1,76% | US$735.476 | - | 1.000.000 UNIBOT |
| 2276 |  TCOM Global TCOM | US$0,007987 | 2,33% | -3,78% | US$734.791 | US$551.019 | 92.000.000 TCOM |
| 2277 |  Eaton Tokenized Stock (Ondo) ETNon | US$389,31 | -0,69% | -9,44% | US$732.001 | US$303.196 | 1.880 ETNon |
| 2278 |  CratD2C CRAT | US$0,01742 | -0,60% | -19,16% | US$731.618 | US$235.192 | 42.000.000 CRAT |
| 2279 |  CUDIS CUDIS | US$0,002950 | 269,60% | 234,06% | US$730.159 | US$375.813 | 247.500.000 CUDIS |
| 2280 |  Credo Technology Tokenized bStocks CRDOB | US$184,18 | 6,36% | -7,31% | US$728.849 | US$1.983.710 | 3.957 CRDOB |
| 2281 |  BunkerCoin BUNKER | US$0,0007283 | 0,57% | -9,59% | US$728.280 | - | 1.000.000.000 BUNKER |
| 2282 |  Seagate Tokenized bStocks STXB | US$691,08 | 4,78% | -7,25% | US$727.196 | US$1.589.511 | 1.052 STXB |
| 2283 |  LIBRA LIBRA | US$0,002418 | 1,84% | -11,61% | US$725.250 | - | 299.983.069 LIBRA |
| 2284 |  Griffin AI GAIN | US$0,001385 | -6,38% | -31,32% | US$725.028 | US$190.168 | 523.519.267 GAIN |
| 2285 |  错版马 哭哭马 | US$0,0007240 | 3,66% | -13,57% | US$724.026 | US$123.627 | 1.000.000.000 哭哭马 |
| 2286 |  Hachiko $HACHI | - | 4,74% | -14,77% | US$721.104 | US$23.007,94 | 975.815.424.783.276 $HACHI |
| 2287 |  Hatom HTM | US$0,04326 | 5,40% | 25,06% | US$720.971 | US$507,31 | 16.667.457 HTM |
| 2288 |  Piggycell PIGGY | US$0,01244 | -0,53% | 4,75% | US$718.939 | US$138.687 | 57.771.016 PIGGY |
| 2289 |  catwifhat CWIF | US$0,00000002000 | -2,73% | -10,99% | US$713.726 | US$202,33 | 29.042.017.015.233 CWIF |
| 2290 |  Wrapped POKT WPOKT | US$0,007129 | -2,73% | -9,49% | US$712.845 | - | 99.998.598 WPOKT |
| 2291 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$905,87 | -0,26% | -9,86% | US$709.591 | US$64.927,29 | 783 GEVx |
| 2292 |  Shardeum (New) SHM | US$0,00003791 | 0,52% | 1,03% | US$709.435 | US$155.364 | 18.714.328.489 SHM |
| 2293 |  Energi NRG | US$0,006691 | -0,12% | -4,19% | US$707.908 | US$104.966 | 105.805.606 NRG |
| 2294 |  Saito SAITO | US$0,0003572 | -0,18% | 0,06% | US$706.993 | US$3.011,60 | 1.979.292.275 SAITO |
| 2295 |  Uber tokenized stock(xStock) UBERX | US$68,98 | 0,00% | 2,12% | US$706.475 | US$5.744,81 | 10.242 UBERX |
| 2296 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$114,96 | 0,00% | -2,09% | US$706.468 | - | 6.145 APOon |
| 2297 |  ParaSwap PSP | US$0,0009483 | 0,17% | -0,03% | US$706.432 | US$13,47 | 744.976.909 PSP |
| 2298 |  HELLO Labs HELLO | US$0,0009633 | -1,24% | -3,77% | US$704.754 | US$55.203,10 | 731.580.754 HELLO |
| 2299 |  Palantir Tokenized Stock (Reality) rPLTR | US$193,50 | -0,30% | -6,75% | US$702.468 | US$1.509,73 | 3.630 rPLTR |
| 2300 |  Wrapped KuCoin Token WKCS | US$7,34 | -1,61% | -4,64% | US$702.053 | - | 95.591 WKCS |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.