Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$415,76 | 0,34% | -10,45% | US$572.013 | US$142.534 | 1.376 AMATx |
| 2402 |  Garlicoin GRLC | US$0,008295 | -22,05% | 42,63% | US$571.651 | - | 68.913.723 GRLC |
| 2403 |  Reddit Tokenized bStocks RDDTB | US$155,79 | 0,55% | 0,17% | US$568.857 | US$1.218.797 | 3.652 RDDTB |
| 2404 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,12 | -0,05% | -0,43% | US$568.734 | US$94.670,19 | 10.913 BINCon |
| 2405 |  Adobe tokenized stock(xStock) ADBEX | US$254,76 | 3,27% | 7,83% | US$568.305 | US$86.420,08 | 2.231 ADBEX |
| 2406 |  PLAYA3ULL GAMES 3ULL | US$0,00003922 | -1,82% | -5,30% | US$568.223 | US$11.075,62 | 14.486.663.082 3ULL |
| 2407 |  Morpheus.Network MNW | US$0,01183 | -0,96% | -7,38% | US$566.447 | - | 47.897.218 MNW |
| 2408 |  PointPay PXP | US$0,01888 | -1,74% | -5,45% | US$566.371 | US$150.474 | 30.000.000 PXP |
| 2409 |  Boss Token BOSS | - | -0,09% | -1,73% | US$565.634 | - | 394.595.245.535.970 BOSS |
| 2410 |  myDID SYL | US$0,00007300 | 1,32% | -4,06% | US$564.199 | US$32.837,29 | 7.728.437.007 SYL |
| 2411 |  Ankr Staked BNB ankrBNB | US$817,46 | 1,38% | -0,65% | US$564.138 | - | 690 ankrBNB |
| 2412 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$212,91 | 3,08% | -11,04% | US$563.724 | US$109.444 | 2.648 VRTx |
| 2413 |  Spotify Tokenized Stock (Ondo) SPOTon | US$522,02 | 0,58% | -1,46% | US$563.182 | US$930.264 | 1.079 SPOTon |
| 2414 |  GAIMIN GMRX | US$0,000009080 | -0,40% | -10,19% | US$562.747 | US$3.496,98 | 61.958.745.384 GMRX |
| 2415 |  Vertus VERT | US$0,001067 | -0,38% | -0,56% | US$562.383 | US$21.636,23 | 527.199.617 VERT |
| 2416 |  Ultraround Money CIRCLE | US$0,6437 | 1,94% | -1,38% | US$562.215 | - | 873.474 CIRCLE |
| 2417 |  Bitcoin.ℏ BTC.ℏ | US$0,2044 | 0,24% | -2,39% | US$562.134 | US$1.023,81 | 2.750.641 BTC.ℏ |
| 2418 |  LC SHIB LC | US$0,0005940 | 0,60% | -16,46% | US$561.144 | US$22.752,62 | 944.702.450 LC |
| 2419 |  Owlto Finance OWL | US$0,0009180 | -1,99% | -30,92% | US$558.809 | US$589.301 | 608.737.503 OWL |
| 2420 |  Wrapped Kava WKAVA | US$0,07073 | 0,35% | 3,60% | US$555.084 | - | 7.847.812 WKAVA |
| 2421 |  just buy $1 worth of this coin $1 | US$0,0005544 | 0,99% | -6,21% | US$554.174 | US$339.876 | 999.636.804 $1 |
| 2422 |  Roblox Tokenized Stock (Robinhood) RBLX | US$52,08 | 2,38% | 5,18% | US$553.893 | US$68.750,29 | 10.635 RBLX |
| 2423 |  Nokia Tokenized Stock (Reality) rNOK | US$9,18 | 1,01% | -6,80% | US$553.263 | US$6.256,28 | 60.263 rNOK |
| 2424 |  Plugin Decentralized Oracle PLI | US$0,003641 | 10,90% | 16,44% | US$551.130 | US$25.617,79 | 151.365.659 PLI |
| 2425 |  BullDogito BDOGITO | US$0,001724 | -0,17% | -4,80% | US$547.834 | US$2.150,19 | 317.721.483 BDOGITO |
| 2426 |  Singularity Finance SFI | US$0,003517 | 1,24% | -2,14% | US$546.865 | - | 155.500.500 SFI |
| 2427 |  KRWQ KRWQ | US$0,0006999 | 0,16% | -0,01% | US$546.411 | US$24.712,93 | 780.683.266 KRWQ |
| 2428 |  Neurai XNA | US$0,00003091 | -5,36% | -19,83% | US$544.875 | US$25.363,11 | 17.625.832.650 XNA |
| 2429 |  TTcoin Network TC | US$0,0001104 | -1,03% | -2,63% | US$543.082 | US$55.421,57 | 4.918.587.317 TC |
| 2430 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0005542 | 1,21% | -22,94% | US$542.606 | US$79.908,53 | 979.119.975 DOGE |
| 2431 |  Salesforce Tokenized bStocks CRMB | US$241,14 | -0,44% | 1,58% | US$538.997 | US$169.136 | 2.235 CRMB |
| 2432 |  Node AI GPU | US$0,005495 | -5,11% | -10,84% | US$538.875 | US$112,61 | 98.069.336 GPU |
| 2433 |  Cream Finance CREAM | US$0,2900 | -33,11% | -49,32% | US$538.073 | - | 1.855.659 CREAM |
| 2434 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$22,67 | 5,20% | 4,18% | US$536.160 | US$24,79 | 23.655 FIGon |
| 2435 |  NuNet NTX | US$0,001063 | 226,12% | -2,30% | US$535.822 | US$169,11 | 504.084.665 NTX |
| 2436 |  Penguin Solutions Tokenized bStocks PENGB | US$59,20 | 4,96% | 0,00% | US$534.073 | US$1.592.298 | 9.022 PENGB |
| 2437 |  BLOCKLORDS LRDS | US$0,01291 | 0,99% | -20,99% | US$532.663 | US$13.454,08 | 41.265.074 LRDS |
| 2438 |  Shadow Exchange SHADOW | US$1,47 | -1,29% | -2,70% | US$532.530 | US$5.650,66 | 362.660 SHADOW |
| 2439 |  Brett (ETH) BRETT | US$0,007645 | 3,02% | 0,11% | US$530.743 | US$9.929,24 | 69.420.000 BRETT |
| 2440 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2441 |  Ondas tokenized stock (xStock) ONDSx | US$6,16 | 0,13% | -8,72% | US$526.648 | US$120.685 | 85.498 ONDSx |
| 2442 |  PsyopAnime PSYOPANIME | US$0,0005264 | -0,31% | 29,16% | US$526.374 | US$106.470 | 999.984.906 PSYOPANIME |
| 2443 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$177,22 | 2,15% | 0,44% | US$526.178 | US$582,36 | 2.969 rQCOM |
| 2444 |  Oklo Tokenized Stock (Ondo) OKLOon | US$27,77 | 2,11% | -12,67% | US$523.809 | US$1.024.766 | 18.860 OKLOon |
| 2445 |  JPMorgan Chase Tokenized bStocks JPMB | US$334,43 | 0,31% | 0,77% | US$519.852 | US$1.036.860 | 1.554 JPMB |
| 2446 |  Real World Services RWS | US$0,008731 | 6,41% | -21,87% | US$519.128 | US$23.704,05 | 59.454.893 RWS |
| 2447 |  Wendy's Tokenized bStocks WENB | US$6,55 | -1,76% | 3,71% | US$518.501 | US$1.096.056 | 79.114 WENB |
| 2448 |  Wrapped Ampleforth WAMPL | US$0,2516 | 2,75% | -23,26% | US$517.987 | - | 2.059.146 WAMPL |
| 2449 |  BOB (ETH) BOB | US$0,0000007500 | 1,79% | -3,84% | US$517.017 | US$24.452,69 | 689.127.646.403 BOB |
| 2450 |  Pepe Unchained (New) PEPU | US$0,00004877 | -0,87% | -3,71% | US$514.903 | US$109.115 | 10.556.824.510 PEPU |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.