Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  WAR WAR | US$0,0004694 | 4,41% | 7,78% | US$469.360 | US$6.576,59 | 1.000.000.000 WAR |
| 2502 |  Coinbase Wrapped MEGA cbMEGA | US$0,04327 | -1,84% | -2,74% | US$468.182 | US$48.032,21 | 10.821.188 cbMEGA |
| 2503 |  Radiant RXD | US$0,00002938 | -3,17% | 1,83% | US$467.084 | - | 15.900.130.388 RXD |
| 2504 |  Aston Villa Fan Token AVL | US$0,05707 | -1,09% | -7,92% | US$465.082 | US$167.186 | 8.149.595 AVL |
| 2505 |  Foxy FOXY | US$0,00007923 | 0,63% | 3,52% | US$464.103 | US$3.742,73 | 5.858.000.000 FOXY |
| 2506 |  GameStop Tokenized Stock (Ondo) GMEon | US$27,24 | 3,46% | -3,26% | US$463.138 | US$971.117 | 17.002 GMEon |
| 2507 |  Mubarakah MUBARAKAH | US$0,0004622 | -4,30% | -5,08% | US$462.151 | US$33.764,27 | 1.000.000.000 MUBARAKAH |
| 2508 |  Hims & Hers tokenized stock (xStock) HIMSx | US$29,38 | 4,16% | -0,89% | US$460.310 | US$54.636,19 | 15.667 HIMSx |
| 2509 |  AXT Tokenized Stock (Reality) rAXTI | US$59,69 | 4,42% | -9,60% | US$458.387 | US$151.292 | 7.679 rAXTI |
| 2510 |  Xaya CHI | US$0,007834 | 3,02% | 1,06% | US$457.694 | - | 58.422.257 CHI |
| 2511 |  Alphakek AI AIKEK | US$0,001924 | 0,17% | -5,26% | US$456.534 | - | 237.319.317 AIKEK |
| 2512 |  TERMINUS TERMINUS | US$0,004551 | 2,18% | -1,54% | US$455.097 | - | 100.000.000 TERMINUS |
| 2513 |  The Bull (thebullcoin.com) BULL | US$0,0004548 | 9,30% | 12,76% | US$454.835 | US$3.279,70 | 1.000.000.000 BULL |
| 2514 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$35,77 | 0,30% | -1,17% | US$453.116 | US$75.682,19 | 12.668 USHYon |
| 2515 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$22,42 | -1,56% | -16,03% | US$452.599 | US$35,00 | 20.185 BOTon |
| 2516 |  1 coin can change your life 1 | US$0,0004531 | 3,66% | -4,13% | US$452.539 | US$339.780 | 998.830.984 1 |
| 2517 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$338,25 | 0,10% | 2,17% | US$452.524 | US$406,91 | 1.338 JPMX |
| 2518 |  AS Monaco Fan Token ASM | US$0,06403 | 3,19% | -8,25% | US$451.658 | US$234.851 | 7.053.937 ASM |
| 2519 |  黑马 黑马 | US$0,0004515 | -2,58% | -8,05% | US$451.517 | US$16.752,08 | 1.000.000.000 黑马 |
| 2520 |  Nodepay NC | US$0,001071 | 2,55% | 12,59% | US$451.099 | US$72.339,22 | 421.299.930 NC |
| 2521 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$11,97 | 1,39% | -10,76% | US$450.912 | US$910.014 | 37.681 QBTSon |
| 2522 |  Trog TROG | US$0,000001070 | -6,68% | -11,14% | US$449.689 | - | 420.690.000.000 TROG |
| 2523 |  Everest ID | US$0,003851 | 0,00% | -25,72% | US$449.380 | - | 116.700.000 ID |
| 2524 |  Wrapped Fuse WFUSE | US$0,008449 | 0,00% | -4,77% | US$447.968 | - | 53.019.880 WFUSE |
| 2525 |  Reality Metaverse RMV | US$0,001791 | 0,76% | 0,16% | US$447.656 | US$2.893,38 | 249.893.123 RMV |
| 2526 |  MSTR2100 MSTR | US$0,02161 | 1,67% | -1,15% | US$446.146 | US$59.357,24 | 20.645.815 MSTR |
| 2527 |  Efinity Token EFI | US$0,005132 | 0,00% | -10,64% | US$446.045 | - | 86.915.139 EFI |
| 2528 |  IDNGold IDNG | US$4,26 | 0,73% | -1,95% | US$443.856 | - | 104.166 IDNG |
| 2529 |  Pythia PYTHIA | US$0,0004431 | -4,03% | 6,38% | US$442.301 | US$20.280,76 | 998.133.079 PYTHIA |
| 2530 |  Bazaars BZR | US$70,96 | 1,59% | -1,98% | US$441.840 | US$281.653 | 6.227 BZR |
| 2531 |  MSQUARE GLOBAL MSQ | US$0,07376 | 1,33% | -6,40% | US$441.811 | US$2.716,20 | 5.990.103 MSQ |
| 2532 |  PINO PINO | US$0,0004438 | 1,26% | 2,40% | US$439.258 | US$755,09 | 989.758.257 PINO |
| 2533 |  Venus DOT vDOT | US$0,02638 | -0,36% | -0,85% | US$439.211 | - | 16.649.243 vDOT |
| 2534 |  Penpie PNP | US$0,2916 | 3,46% | -7,32% | US$439.085 | - | 1.505.920 PNP |
| 2535 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,98 | 0,01% | -1,15% | US$438.439 | US$27.804,51 | 23.097 QYLDon |
| 2536 |  AppLovin Tokenized Stock (Ondo) APPon | US$271,46 | 0,87% | -0,31% | US$437.818 | US$47.873,50 | 1.613 APPon |
| 2537 |  Solanium SLIM | US$0,004375 | 1,82% | -0,17% | US$437.470 | US$53,57 | 100.000.000 SLIM |
| 2538 |  RioDeFi RFUEL | US$0,001267 | 0,29% | 0,36% | US$436.524 | - | 344.550.838 RFUEL |
| 2539 |  Hemule HEMULE | US$0,0004429 | 0,00% | -5,79% | US$434.026 | - | 979.998.588 HEMULE |
| 2540 |  BEERCOIN BEER | US$0,0000007900 | 1,09% | 0,60% | US$433.137 | US$287,37 | 549.761.339.928 BEER |
| 2541 |  ROOBEE ROOBEE | US$0,0001055 | -8,97% | -4,38% | US$432.683 | US$29.439,96 | 4.102.063.740 ROOBEE |
| 2542 |  New XAI gork gork | US$0,0004324 | 0,22% | -7,27% | US$432.360 | US$1.651.873 | 999.993.896 gork |
| 2543 |  HahaYes RIZO | US$0,000001030 | 0,61% | 14,49% | US$431.951 | US$1.847,71 | 420.623.054.475 RIZO |
| 2544 |  UXLINK UXLINK | US$0,0004319 | -14,56% | -20,27% | US$431.215 | US$77.079,42 | 998.497.117 UXLINK |
| 2545 |  Stella ALPHA | US$0,0004478 | -3,21% | -13,72% | US$430.353 | US$2.320,97 | 961.000.000 ALPHA |
| 2546 |  KIRA KEX | US$0,002079 | 0,86% | -3,98% | US$427.404 | US$9,75 | 205.566.066 KEX |
| 2547 |  Smoking Chicken Fish SCF | US$0,0004274 | 1,40% | -2,70% | US$427.388 | - | 999.910.648 SCF |
| 2548 |  Blockchain Brawlers BRWL | US$0,0004273 | 0,77% | -8,74% | US$427.333 | - | 1.000.000.000 BRWL |
| 2549 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$10,32 | 2,31% | -8,52% | US$426.967 | US$64.616,49 | 41.359 USAR |
| 2550 |  Super Champs CHAMP | US$0,0004457 | 1,44% | -20,29% | US$426.840 | US$38,53 | 957.718.882 CHAMP |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.