Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bitcoin Bam BTCBAM | US$0,05002 | -1,02% | -1,03% | US$514.053 | US$28.712,35 | 10.276.739 BTCBAM |
| 2452 |  OSCAR OSCAR | US$0,0005750 | -1,86% | -10,68% | US$513.942 | US$1.136,01 | 893.798.748 OSCAR |
| 2453 |  Autonomys Network AI3 | US$0,004586 | 17,42% | 54,54% | US$513.415 | US$39.171,00 | 111.961.174 AI3 |
| 2454 |  CryptoZoon ZOON | US$0,0007330 | 1,48% | 0,52% | US$510.844 | - | 696.884.125 ZOON |
| 2455 |  Anome ANOME | US$0,01698 | -7,63% | -26,96% | US$509.458 | US$220.241 | 30.000.000 ANOME |
| 2456 |  Rezerve Money RZR | US$0,5974 | -0,45% | -1,66% | US$508.695 | - | 851.584 RZR |
| 2457 |  Frodo the virtual samurai FROG | US$0,0001017 | 0,68% | -1,12% | US$508.443 | - | 5.000.000.000 FROG |
| 2458 |  Robin the Frog ROBIN | US$0,0005084 | -1,45% | -8,29% | US$508.437 | US$184.884 | 1.000.000.000 ROBIN |
| 2459 |  MagicCraft MCRT | US$0,0001009 | -4,96% | 6,52% | US$508.264 | US$171.132 | 5.038.275.907 MCRT |
| 2460 |  Non-Playable Coin Solana NPCS | US$0,0005232 | 1,59% | -7,78% | US$507.318 | - | 969.714.773 NPCS |
| 2461 |  Nietzschean Penguin PENGUIN | US$0,0005066 | -14,84% | -35,83% | US$506.520 | US$675.685 | 999.891.560 PENGUIN |
| 2462 |  SafeBlast BLAST | - | 0,97% | -1,91% | US$506.096 | - | 175.550.000.000.000 BLAST |
| 2463 |  Shyft Network SHFT | US$0,0002157 | 0,01% | -4,49% | US$503.607 | - | 2.335.062.791 SHFT |
| 2464 |  TBLL tokenized ETF (xStock) TBLLX | US$104,24 | 0,00% | -0,51% | US$503.536 | US$763,13 | 4.831 TBLLX |
| 2465 |  BANX Network BXE | US$0,001673 | 2,16% | -8,77% | US$503.381 | US$16.278,24 | 300.819.999 BXE |
| 2466 |  IREN Tokenized Stock (Reality) rIREN | US$27,92 | 1,07% | -20,33% | US$503.058 | US$17.867,17 | 18.017 rIREN |
| 2467 |  Packet PKT | US$0,0001185 | 2,06% | -3,16% | US$503.048 | - | 4.245.392.097 PKT |
| 2468 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,05 | -0,01% | -0,28% | US$501.743 | - | 20.866 FLHYon |
| 2469 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,66 | 0,00% | -4,50% | US$501.701 | - | 10.103 FFOGon |
| 2470 |  Sensay SNSY | US$0,00006696 | -0,42% | -2,82% | US$500.673 | US$43.972,50 | 7.477.314.656 SNSY |
| 2471 |  Aipocalypto AIPO | US$0,003586 | 0,30% | -0,23% | US$500.316 | US$2.423,43 | 139.500.000 AIPO |
| 2472 |  Portuma POR | US$0,0001310 | -1,11% | -0,31% | US$495.696 | US$178.393 | 3.784.748.038 POR |
| 2473 |  HODL HODL | US$0,00005531 | 0,80% | -2,25% | US$495.301 | - | 8.954.406.772 HODL |
| 2474 |  EQTY EQTY | US$0,001700 | -1,53% | -17,29% | US$494.692 | US$632,14 | 291.044.699 EQTY |
| 2475 |  Butthole Coin BHC | US$0,0004945 | 1,49% | -15,20% | US$494.526 | US$26.662,51 | 999.982.618 BHC |
| 2476 |  CrowdStrike Tokenized bStocks CRWDB | US$229,14 | 0,32% | -11,34% | US$494.482 | US$1.475.834 | 2.158 CRWDB |
| 2477 |  Ithaca Protocol ITHACA | US$0,0007334 | -7,14% | -1,33% | US$493.607 | US$13.992,57 | 673.000.000 ITHACA |
| 2478 |  Novo Nordisk tokenized stock (xStock) NVOX | US$38,84 | -1,88% | -0,29% | US$493.249 | US$23,20 | 12.700 NVOX |
| 2479 |  Oklo Tokenized Stock (Reality) rOKLO | US$27,85 | 1,77% | -12,22% | US$493.126 | US$63.415,66 | 17.705 rOKLO |
| 2480 |  Viction VIC | US$0,003833 | 28,62% | 3,28% | US$492.690 | US$55.041,72 | 128.547.937 VIC |
| 2481 |  Block (blockstreet.xyz) BLOCK | US$0,001070 | 1,66% | -0,37% | US$492.184 | US$129.983 | 460.000.000 BLOCK |
| 2482 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,82 | 2,17% | -8,44% | US$491.302 | US$528,21 | 174.220 TONXX |
| 2483 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004920 | 0,71% | -12,19% | US$490.903 | - | 997.789.767 $WAFFLES |
| 2484 |  Western Digital Tokenized Stock (Reality) rWDC | US$372,93 | 6,67% | -1,34% | US$489.967 | US$2.015,30 | 1.314 rWDC |
| 2485 |  GoPro Tokenized bStocks GPROB | US$1,10 | 3,09% | -5,63% | US$488.618 | US$1.263.349 | 444.307 GPROB |
| 2486 |  MarsDAO MDAO | US$0,006895 | 4,58% | -6,80% | US$486.795 | - | 70.599.020 MDAO |
| 2487 |  Ciena Tokenized Stock (Ondo) CIENon | US$351,37 | 1,20% | -12,31% | US$485.057 | US$370.993 | 1.380 CIENon |
| 2488 |  Multi Asset Investment Vehicle MAIV | US$0,0002597 | 0,00% | -56,62% | US$483.883 | - | 1.862.967.304 MAIV |
| 2489 |  SHIBA INU SHIB | - | -1,71% | -9,94% | US$483.577 | US$946,44 | 674.075.046.913.371 SHIB |
| 2490 |  Corning tokenized stock (xStock) GLWx | US$136,17 | 2,28% | -8,41% | US$481.840 | US$16.216,46 | 3.538 GLWx |
| 2491 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$55,56 | 0,00% | 0,00% | US$481.101 | - | 8.659 FGDLon |
| 2492 |  Nibiru NIBI | US$0,0004473 | -0,60% | -5,87% | US$480.827 | US$33.050,13 | 1.074.903.598 NIBI |
| 2493 |  Zypher Network POP | US$0,0002009 | -22,02% | -58,82% | US$479.582 | US$8.735.969 | 2.387.500.001 POP |
| 2494 |  FCK925 FCK925 | US$0,0004796 | 1,03% | -6,73% | US$479.558 | US$2.627,41 | 999.992.431 FCK925 |
| 2495 |  RingDAO RING | US$0,0002807 | 0,41% | -2,04% | US$479.493 | US$8,00 | 1.708.107.004 RING |
| 2496 |  memes will continue memes | US$0,0004792 | 3,52% | -7,30% | US$479.171 | US$998.883 | 1.000.000.000 memes |
| 2497 |  Coral Protocol CORAL | US$0,00005565 | 1,09% | -10,52% | US$475.988 | - | 8.553.556.561 CORAL |
| 2498 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2499 |  Agrippa AGRIPPA | US$0,000004750 | -12,56% | -27,12% | US$474.786 | US$28.927,22 | 100.000.000.000 AGRIPPA |
| 2500 |  Mdex MDX | US$0,0004964 | 0,33% | -0,43% | US$471.684 | - | 950.246.937 MDX |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.