Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Shiro Neko SHIRO | - | -16,57% | -23,55% | US$386.153 | US$81.802,23 | 755.240.199.269.988 SHIRO |
| 2602 |  Happy Cat HAPPY | US$0,0001157 | 1,69% | -1,27% | US$385.603 | US$29.048,41 | 3.333.174.669 HAPPY |
| 2603 |  StablecoinX Tokenized bStocks USDEB | US$11,01 | 7,44% | -10,92% | US$384.634 | US$1.194.478 | 34.936 USDEB |
| 2604 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,92 | 5,01% | -6,12% | US$383.741 | US$662.199 | 48.482 SBETon |
| 2605 |  Izumi Finance IZI | US$0,0004869 | 0,10% | -1,75% | US$383.381 | US$2.386,29 | 787.400.000 IZI |
| 2606 |  Privasea AI PRAI | US$0,001135 | 30,54% | 138,12% | US$383.128 | US$338.242 | 337.596.658 PRAI |
| 2607 |  Everton Fan Token EFC | US$0,04643 | 0,84% | -6,29% | US$382.560 | US$128.336 | 8.240.222 EFC |
| 2608 |  Any Inu AI | US$0,0000009100 | -1,98% | -4,06% | US$382.064 | US$7.504,30 | 420.346.375.474 AI |
| 2609 |  Mongodb Tokenized bStocks MDBB | US$366,31 | 5,36% | 0,00% | US$381.875 | US$1.225.254 | 1.042 MDBB |
| 2610 |  LABUBU SOL LABUBU | US$0,0003818 | 1,59% | -5,17% | US$380.976 | US$2.357.819 | 997.740.721 LABUBU |
| 2611 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$79,69 | 0,18% | -5,41% | US$379.381 | US$15.108,16 | 4.761 COPXx |
| 2612 |  Streamr DATA | US$0,0002998 | -4,83% | -5,03% | US$378.611 | US$11,34 | 1.263.103.853 DATA |
| 2613 |  Matrix AI Network MAN | US$0,0006720 | 11,28% | -2,59% | US$377.884 | US$5.069,26 | 562.311.537 MAN |
| 2614 |  Choise.ai CHO | US$0,0006144 | -5,54% | 70,87% | US$374.914 | US$76.976,20 | 610.224.981 CHO |
| 2615 |  Amber tokenized stock (xStock) AMBRX | US$1,74 | -6,45% | -8,90% | US$373.379 | US$202,67 | 214.586 AMBRX |
| 2616 |  AOL (America Online) AOL | US$0,0003737 | 1,66% | -0,53% | US$373.318 | US$24.992,18 | 999.122.965 AOL |
| 2617 |  パンチ PUNCH | US$0,0003722 | 10,37% | 36,41% | US$372.164 | US$64.651,18 | 999.966.582 PUNCH |
| 2618 |  WeSendit WSI | US$0,0004439 | 0,18% | 4,40% | US$371.959 | - | 837.988.177 WSI |
| 2619 |  ApeBond ABOND | US$0,0005826 | 0,96% | -3,45% | US$371.154 | - | 637.106.689 ABOND |
| 2620 |  Uranus URANUS | US$0,003711 | -5,75% | 8,41% | US$371.065 | US$7.765,73 | 99.996.022 URANUS |
| 2621 |  NikolAI NIKO | US$0,0003698 | -7,67% | -23,58% | US$369.784 | US$363,56 | 1.000.000.000 NIKO |
| 2622 |  Vistra Tokenized Stock (Ondo) VSTon | US$152,85 | 1,91% | -6,47% | US$369.394 | US$263.446 | 2.417 VSTon |
| 2623 |  Keep3rV1 KP3R | US$0,8681 | 0,38% | -5,28% | US$369.105 | US$1.145,69 | 425.178 KP3R |
| 2624 |  DeepBrain Chain DBC | US$0,00006776 | 10,94% | -26,00% | US$367.873 | US$3.432,48 | 5.428.952.299 DBC |
| 2625 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$277,81 | 0,00% | -10,39% | US$367.171 | US$63,81 | 1.322 LRCXx |
| 2626 |  Flamengo Fan Token MENGO | US$0,01762 | 2,06% | -3,71% | US$366.401 | US$62.066,85 | 20.793.120 MENGO |
| 2627 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$24,22 | 5,35% | -14,15% | US$365.731 | US$32,80 | 15.098 WOLFon |
| 2628 |  Göztepe S.K. Fan Token GOZ | US$0,07905 | -0,29% | -5,49% | US$365.344 | US$55.344,00 | 4.621.781 GOZ |
| 2629 |  RIFT AI RIFT | US$0,001369 | 4,35% | -9,98% | US$362.796 | - | 264.914.961 RIFT |
| 2630 |  Superfluid SUP | US$0,003546 | 1,57% | -3,12% | US$362.489 | US$21.047,66 | 102.235.487 SUP |
| 2631 |  GameZone GZONE | US$0,0004314 | 0,00% | -6,23% | US$362.421 | - | 840.117.285 GZONE |
| 2632 |  IonQ Tokenized Stock (Ondo) IONQon | US$31,99 | 2,88% | -8,44% | US$361.553 | US$259.282 | 11.302 IONQon |
| 2633 |  Honk HONK | US$0,0003929 | 1,14% | -0,36% | US$361.389 | US$540,18 | 919.818.677 HONK |
| 2634 |  MILLI MILLI | US$0,000001370 | 7,37% | -2,40% | US$361.338 | US$26.839,84 | 263.000.052.729 MILLI |
| 2635 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$35,43 | -0,48% | -6,46% | US$360.714 | US$260.088 | 10.182 URAon |
| 2636 |  Pfizer tokenized stock (xStock) PFEX | US$30,03 | 2,11% | 5,74% | US$359.109 | US$1.097,18 | 11.958 PFEX |
| 2637 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$273,98 | 0,36% | -9,54% | US$358.778 | US$1.147.520 | 1.309 LRCXon |
| 2638 |  Emperor EMPI | US$0,01211 | 1,21% | -1,47% | US$356.968 | - | 29.464.980 EMPI |
| 2639 |  PepsiCo tokenized stock (xStock) PEPX | US$132,91 | -0,42% | 3,83% | US$356.670 | US$96.292,58 | 2.684 PEPX |
| 2640 |  Ucan fix life in1day 1 | US$0,0003559 | -1,48% | -3,78% | US$355.880 | US$65.072,95 | 1.000.000.000 1 |
| 2641 |  Kromatika KROM | US$0,004425 | 5,03% | -8,42% | US$355.219 | - | 80.280.675 KROM |
| 2642 |  Acala Token ACA | US$0,0003040 | -4,87% | -8,80% | US$354.716 | US$4.504,54 | 1.166.666.660 ACA |
| 2643 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,64 | -0,07% | 0,06% | US$354.522 | US$99,87 | 4.290 SHYon |
| 2644 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$12,44 | 1,27% | -7,35% | US$354.387 | US$11.441,21 | 28.496 RIVN |
| 2645 |  BSCPAD BSCPAD | US$0,004469 | 0,23% | -3,59% | US$354.023 | - | 79.211.621 BSCPAD |
| 2646 |  Bifrost BNC | US$0,009430 | -0,93% | -3,69% | US$353.465 | US$238.898 | 37.484.377 BNC |
| 2647 |  Alvara Protocol ALVA | US$0,002980 | -0,36% | -11,35% | US$352.819 | - | 118.383.542 ALVA |
| 2648 |  Optimus AI OPTI | US$0,003711 | -0,21% | -5,37% | US$352.647 | US$163,16 | 95.034.939 OPTI |
| 2649 |  Maxi MAXI | US$0,0003749 | -0,17% | -10,02% | US$352.520 | - | 940.429.361 MAXI |
| 2650 |  PayPal tokenized stock (xStock) PYPLx | US$56,92 | 0,87% | 1,43% | US$351.837 | US$349,76 | 6.181 PYPLx |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.