Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BitcoinII BC2 | US$0,1087 | -3,43% | -10,74% | US$285.346 | - | 2.625.850 BC2 |
| 2752 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0003131 | 1,90% | -39,32% | US$282.603 | US$5.571,13 | 902.706.682 KM |
| 2753 |  Goldman Sachs tokenized stock (xStock) GSX | US$876,91 | -0,13% | -3,82% | US$282.173 | US$278,11 | 322 GSX |
| 2754 |  Juggernaut JGN | US$0,001870 | 0,94% | -2,75% | US$280.545 | - | 150.000.000 JGN |
| 2755 |  TheStandard USD USDS | US$0,9977 | -0,63% | -0,28% | US$280.299 | US$1.537,93 | 280.943 USDS |
| 2756 |  Neurahub NEURA | US$0,003374 | 0,00% | -2,71% | US$277.814 | - | 82.343.569 NEURA |
| 2757 |  Wrapped WDOGE WWDOGE | US$0,05494 | 0,03% | 0,00% | US$276.280 | US$28.207,60 | 5.028.315 WWDOGE |
| 2758 |  Samsunspor Fan Token SAM | US$0,09014 | 1,09% | -0,43% | US$275.480 | US$38.050,53 | 3.056.158 SAM |
| 2759 |  Gasspas GASS | - | 1,02% | -3,76% | US$275.269 | US$25.718,45 | 420.690.000.000.000 GASS |
| 2760 |  CrossFi XFI | US$0,003912 | -23,36% | -61,74% | US$274.899 | US$2.703,70 | 70.269.511 XFI |
| 2761 |  Whales Market WHALES | US$0,01056 | 2,81% | -11,71% | US$274.827 | - | 26.034.330 WHALES |
| 2762 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$246,36 | 3,81% | -8,91% | US$274.023 | US$348.174 | 1.112 MRVL |
| 2763 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$15,74 | 0,26% | -20,02% | US$274.008 | US$100,63 | 17.403 GLXYon |
| 2764 |  Tron Bull TBULL | US$0,0002725 | 0,52% | 0,40% | US$272.545 | - | 999.999.997 TBULL |
| 2765 |  AbbVie tokenized stock (xStock) ABBVX | US$280,18 | 1,43% | 1,96% | US$272.377 | US$97.681,18 | 972 ABBVX |
| 2766 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,49 | 1,88% | -1,82% | US$272.172 | US$85.130,25 | 14.722 ETHAon |
| 2767 |  ASML Tokenized Stock (Reality) rASML | US$1.667,33 | 1,17% | -2,30% | US$272.116 | US$41.625,29 | 163 rASML |
| 2768 |  DUKO DUKO | US$0,00002807 | 1,10% | 1,78% | US$271.284 | US$27.924,11 | 9.663.955.990 DUKO |
| 2769 |  MASQ MASQ | US$0,007859 | 3,34% | -1,78% | US$270.173 | - | 34.379.475 MASQ |
| 2770 |  Elmo ELMO | US$0,001021 | 10,98% | 41,12% | US$270.154 | - | 264.607.591 ELMO |
| 2771 |  Neutron NTRN | US$0,0004450 | -9,11% | -13,06% | US$269.614 | - | 605.925.542 NTRN |
| 2772 |  Walken WLKN | US$0,0001616 | 1,49% | -5,82% | US$269.372 | US$658,38 | 1.666.551.321 WLKN |
| 2773 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$346,80 | -0,23% | -8,95% | US$268.605 | US$20.355,81 | 775 TERx |
| 2774 |  DeepNode DN | US$0,01187 | -4,90% | -12,19% | US$267.079 | US$351.345 | 22.500.000 DN |
| 2775 |  Tune.FM JAM | US$0,000008990 | 3,19% | -2,58% | US$267.065 | - | 29.709.130.676 JAM |
| 2776 |  IDEX IDEX | US$0,0002668 | -8,95% | 6,95% | US$266.750 | US$22.499,07 | 1.000.000.000 IDEX |
| 2777 |  Skibidi Toilet SKBDI | US$0,003807 | 2,08% | 1,92% | US$266.618 | - | 70.038.672 SKBDI |
| 2778 |  Flybrain FLYBRAIN | US$0,0002649 | 6,68% | -15,18% | US$264.890 | US$189.918 | 1.000.000.000 FLYBRAIN |
| 2779 |  GameGPT DUEL | US$0,00003156 | -0,99% | -1,49% | US$264.816 | - | 8.390.692.732 DUEL |
| 2780 |  Sperax USD USDs | US$0,9997 | 0,00% | -0,02% | US$264.573 | US$996.521 | 264.658 USDs |
| 2781 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$77,69 | 0,00% | -3,20% | US$264.533 | US$67,50 | 3.405 IEMGx |
| 2782 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$339,20 | 1,22% | -4,77% | US$263.357 | US$342.326 | 776 AVGO |
| 2783 |  Phoenic PNIC | US$0,001035 | -12,55% | -14,38% | US$263.267 | US$115.670 | 254.367.022 PNIC |
| 2784 |  Deutsche eMark DEM | US$0,001659 | 1,33% | -0,16% | US$262.510 | - | 158.230.419 DEM |
| 2785 |  Mode MODE | US$0,0001049 | -4,35% | -9,33% | US$262.343 | US$1.405,82 | 2.500.000.009 MODE |
| 2786 |  Alibaba Tokenized Stock (Reality) rBABA | US$108,94 | 0,28% | -1,59% | US$261.138 | US$2.119,35 | 2.397 rBABA |
| 2787 |  STAKE STAKE | US$0,03086 | -1,57% | 4,06% | US$261.091 | US$0,7900 | 8.460.044 STAKE |
| 2788 |  Biswap BSW | US$0,0003802 | 2,06% | -2,95% | US$260.921 | - | 686.321.919 BSW |
| 2789 |  Phoenix PHB | US$0,003538 | -47,91% | -36,80% | US$260.588 | - | 73.649.773 PHB |
| 2790 |  Etherisc DIP Token DIP | US$0,001084 | 0,17% | -0,03% | US$259.868 | US$1,81 | 239.742.108 DIP |
| 2791 |  The ChampCoin TCC | US$0,005194 | -4,29% | -11,27% | US$259.700 | US$2.466,88 | 50.000.000 TCC |
| 2792 |  0xGasless 0XGAS | US$0,02725 | 4,22% | 5,49% | US$259.649 | - | 9.528.635 0XGAS |
| 2793 |  Zap ZAP | US$0,001098 | 0,75% | 0,38% | US$259.372 | - | 236.144.465 ZAP |
| 2794 |  Xeleb Protocol XCX | US$0,002385 | -2,62% | -16,72% | US$258.246 | US$361.260 | 108.300.000 XCX |
| 2795 |  Priceless PRICELESS | US$0,0002581 | 15,33% | 29,56% | US$258.138 | US$59.340,85 | 1.000.000.000 PRICELESS |
| 2796 |  BitcoinOS BOS | US$0,00002539 | -3,73% | 9,93% | US$258.087 | US$105.034 | 10.166.702.459 BOS |
| 2797 |  Hamster HAM | - | 1,05% | -0,78% | US$257.031 | - | 2.384.230.000.000.000 HAM |
| 2798 |  DSLA Protocol DSLA | US$0,00004678 | 2,72% | -23,80% | US$256.894 | - | 5.491.802.966 DSLA |
| 2799 |  PepeMusk PEPEMUSK | US$0,0002551 | 0,82% | -2,29% | US$255.132 | US$314,25 | 1.000.000.000 PEPEMUSK |
| 2800 |  K21 K21 | US$0,01381 | 0,00% | -5,11% | US$254.845 | - | 18.451.851 K21 |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.