Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Graphlinq Chain GLQ | US$0,0005397 | 3,26% | -30,34% | US$183.487 | US$53.692,63 | 339.999.895 GLQ |
| 2952 |  OpenDAO SOS | - | -0,38% | -17,54% | US$182.950 | - | 100.000.000.000.000 SOS |
| 2953 |  Cheems CHEEMS | US$0,00007103 | -0,41% | -1,26% | US$181.185 | - | 2.550.834.901 CHEEMS |
| 2954 |  Big Data Protocol BDP | US$0,003421 | 0,67% | -5,15% | US$180.827 | - | 52.859.597 BDP |
| 2955 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.798 | - | 40.333.031 C20 |
| 2956 |  MasterBOT BOT | US$0,0001800 | 5,56% | 4,21% | US$179.964 | - | 1.000.000.000 BOT |
| 2957 |  Sekuya Multiverse SKYA | US$0,0003269 | 2,43% | -0,54% | US$179.801 | US$623,53 | 549.987.779 SKYA |
| 2958 |  Woman Yelling At Cat WYAC | US$0,0001808 | 1,37% | -1,80% | US$178.957 | - | 989.975.296 WYAC |
| 2959 |  Super Micro Tokenized Stock (Reality) rSMCI | US$37,51 | 16,49% | -4,12% | US$178.594 | US$52.179,69 | 4.761 rSMCI |
| 2960 |  TiFi Token TIFI | - | 0,97% | -1,63% | US$177.450 | - | 78.437.000.000.000 TIFI |
| 2961 |  Auto AUTO | US$2,31 | 0,24% | -1,68% | US$177.303 | - | 76.667 AUTO |
| 2962 |  Ÿ YAI | US$0,001941 | 0,48% | -5,65% | US$176.606 | - | 91.000.000 YAI |
| 2963 |  Rivalz Network RIZ | US$0,0001534 | -24,91% | -41,99% | US$176.598 | US$131.214 | 1.150.957.788 RIZ |
| 2964 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$180,12 | -0,37% | 2,30% | US$175.851 | US$1.941.596 | 976 XOMon |
| 2965 |  HAMI HAMI | US$0,0001814 | -1,76% | -3,51% | US$174.583 | - | 962.182.621 HAMI |
| 2966 |  Unagi Token UNA | US$0,0002250 | 10,85% | -29,57% | US$174.563 | - | 775.725.274 UNA |
| 2967 |  Nabox NABOX | US$0,0000008300 | 0,53% | -1,26% | US$174.095 | US$4,54 | 208.614.091.935 NABOX |
| 2968 |  ETHEREUM IS GOOD EBULL | US$0,00001738 | 0,59% | -11,73% | US$173.781 | - | 10.000.000.000 EBULL |
| 2969 |  ORBIT GRIFT | US$0,0001731 | 4,37% | 2,17% | US$173.019 | US$1.006,50 | 999.629.120 GRIFT |
| 2970 |  Giveth GIV | US$0,0004502 | -1,10% | -6,05% | US$172.648 | US$11,13 | 383.521.553 GIV |
| 2971 |  Neiro (neiro.lol) NEIRO | US$0,0001722 | 0,69% | -3,24% | US$172.172 | US$28.743,21 | 999.999.969 NEIRO |
| 2972 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$47,26 | 3,24% | -4,46% | US$171.651 | US$15,58 | 3.632 STMon |
| 2973 |  Retard Finder Coin RFC | US$0,0001782 | -3,97% | -15,91% | US$171.374 | US$2.068,15 | 961.550.031 RFC |
| 2974 |  Skate SKATE | US$0,001215 | 0,02% | -3,28% | US$171.230 | US$29,84 | 140.956.653 SKATE |
| 2975 |  Momo (momocoin.info) MOMO | US$0,0001719 | 0,63% | -2,25% | US$170.929 | US$40.644,39 | 994.625.585 MOMO |
| 2976 |  LIKE LIKE | US$0,0005155 | 0,22% | 3,23% | US$170.695 | US$4.184,67 | 331.159.918 LIKE |
| 2977 |  Koala AI KOKO | US$0,00000002000 | -3,87% | 33,54% | US$170.572 | US$2.268,73 | 9.110.383.747.597 KOKO |
| 2978 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$190,11 | -5,85% | -14,15% | US$170.367 | US$8.387,66 | 896 TSEMon |
| 2979 |  OneMillionDollars OMD | US$0,0001336 | 2,92% | -35,16% | US$170.223 | US$43.342,92 | 1.273.753.283 OMD |
| 2980 |  Zeta ZEX | US$0,0009063 | -3,90% | 6,82% | US$170.166 | US$1.542,76 | 187.764.927 ZEX |
| 2981 |  JunoCash JUNO | US$0,04606 | -1,94% | -10,34% | US$169.951 | US$25.934,74 | 3.690.062 JUNO |
| 2982 |  STARSHIP STARSHIP | US$0,008970 | 1,38% | -0,22% | US$169.605 | - | 18.908.258 STARSHIP |
| 2983 |  nomnom NOMNOM | US$0,0001753 | -0,78% | -13,19% | US$169.587 | - | 967.206.795 NOMNOM |
| 2984 |  Boeing Tokenized Stock (Robinhood) BA | US$190,53 | -0,56% | 2,00% | US$169.462 | US$23.560,90 | 889 BA |
| 2985 |  enfineo ENF | US$0,004167 | 1,34% | 18,49% | US$169.309 | US$25.178,55 | 40.631.723 ENF |
| 2986 |  XRADERS XR | US$0,002284 | -6,04% | 9,95% | US$168.790 | US$9.051,08 | 73.908.230 XR |
| 2987 |  KEK KEKE | - | 27,74% | -0,33% | US$167.600 | - | 74.280.393.141.279 KEKE |
| 2988 |  Didi Bam Bam DDBAM | US$0,007976 | -7,27% | -10,59% | US$167.500 | US$13.454,75 | 21.000.000 DDBAM |
| 2989 |  Witch Token WITCH | US$0,002709 | 0,73% | -10,34% | US$167.409 | - | 61.808.817 WITCH |
| 2990 |  PureFi Protocol UFI | US$0,002860 | 0,00% | -13,35% | US$167.096 | - | 58.422.831 UFI |
| 2991 |  Danaher tokenized stock (xStock) DHRX | US$221,71 | 0,28% | 0,04% | US$166.301 | US$59.756,74 | 750 DHRX |
| 2992 |  Ondas Tokenized Stock (Reality) rONDS | US$6,14 | 1,67% | -8,90% | US$165.194 | US$78.101,90 | 26.888 rONDS |
| 2993 |  Heroes of NFT HON | US$0,001630 | 0,00% | -6,42% | US$164.999 | - | 101.196.063 HON |
| 2994 |  Chuck CHUCK | US$0,0001879 | -0,92% | -8,63% | US$164.878 | US$330,32 | 877.399.618 CHUCK |
| 2995 |  Velas VLX | US$0,00005931 | -90,04% | -92,04% | US$163.957 | US$4,52 | 2.764.304.288 VLX |
| 2996 |  The Next Bitcoin BUTTCOIN | US$0,0001638 | 0,66% | -4,10% | US$163.706 | US$24.777,38 | 999.151.679 BUTTCOIN |
| 2997 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$269,25 | 0,47% | -10,61% | US$163.665 | US$7.751,42 | 608 MTSIon |
| 2998 |  Urolithin A URO | US$0,0001631 | 2,98% | -0,45% | US$162.919 | - | 999.054.113 URO |
| 2999 |  Effect AI (old) EFX | US$0,0006447 | 821,91% | 808,63% | US$162.569 | US$5,21 | 252.168.527 EFX |
| 3000 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.