Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,09 | -0,04% | 0,10% | US$202.404 | US$31.629,03 | 4.041 NEARon |
| 2902 |  Dino Tycoon TYCOON | US$0,0009236 | 0,02% | -6,44% | US$202.099 | US$1.238,42 | 218.825.336 TYCOON |
| 2903 |  LINKA LINKA | US$0,0002903 | 1,34% | -0,16% | US$201.537 | US$321,67 | 694.150.020 LINKA |
| 2904 |  Nafter NAFT | US$0,0002016 | -0,05% | -5,01% | US$201.123 | US$59,03 | 997.653.481 NAFT |
| 2905 |  StarSlax SSLX | US$0,00008023 | -0,23% | -6,01% | US$200.708 | US$17.119,07 | 2.501.658.636 SSLX |
| 2906 |  Redbrick BRIC | US$0,0008518 | 3,11% | 5,60% | US$200.274 | US$5.565,04 | 235.108.500 BRIC |
| 2907 |  Marie Rose MARIE | US$0,0004752 | -0,31% | -6,45% | US$199.910 | US$1.236,79 | 420.690.000 MARIE |
| 2908 |  ZKFair ZKF | US$0,00001998 | 100,07% | -0,01% | US$199.804 | US$10,19 | 10.000.000.000 ZKF |
| 2909 |  Don-key DON | US$0,002079 | 0,00% | -2,18% | US$198.612 | - | 95.549.868 DON |
| 2910 |  CheckDot CDT | US$0,02562 | 2,38% | -3,60% | US$198.442 | - | 7.745.635 CDT |
| 2911 |  Vodra VDR | US$0,001386 | -0,72% | -2,04% | US$198.335 | US$4.070,07 | 143.144.036 VDR |
| 2912 |  Mastercard tokenized stock (xStock) MAX | US$616,17 | 0,42% | 2,36% | US$198.158 | US$54.884,11 | 322 MAX |
| 2913 |  ritestream RITE | US$0,0002298 | -0,97% | 0,87% | US$197.907 | US$32,38 | 861.338.657 RITE |
| 2914 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$121,73 | 0,47% | -18,46% | US$197.543 | US$525.942 | 1.623 CBRSon |
| 2915 |  catgirl CATGIRL | - | 1,55% | -0,22% | US$196.713 | - | 30.986.375.037.784.792 CATGIRL |
| 2916 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$107,41 | -1,12% | -11,32% | US$196.613 | US$1.086,05 | 1.831 LSCCon |
| 2917 |  Feathercoin FTC | US$0,0008295 | 0,96% | -0,16% | US$196.264 | - | 236.600.238 FTC |
| 2918 |  Comcast tokenized stock (xStock) CMCSAX | US$22,08 | 0,57% | 4,06% | US$194.896 | US$80.517,02 | 8.827 CMCSAX |
| 2919 |  Multibit MUBI | US$0,0002047 | -1,26% | -4,39% | US$194.483 | - | 950.000.000 MUBI |
| 2920 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$20,00 | 3,01% | -10,65% | US$193.298 | US$268.599 | 9.663 APLDon |
| 2921 |  Moderna Tokenized Stock (Ondo) MRNAon | US$241,22 | 6,50% | 12,02% | US$192.128 | US$1.327.032 | 796 MRNAon |
| 2922 |  Zoom Communications tokenized stock (xStock) ZMx | US$97,88 | 0,46% | -0,16% | US$191.917 | US$5.881,40 | 1.961 ZMx |
| 2923 |  Pepoclown HONK | - | 7,19% | -1,31% | US$191.238 | - | 420.690.000.000.000 HONK |
| 2924 |  Blum Blum | US$0,001110 | -1,32% | -6,11% | US$191.191 | US$7.793,38 | 172.214.930 Blum |
| 2925 |  Peng PENG | US$0,001911 | 1,51% | -3,97% | US$191.117 | US$24.992,17 | 99.999.979 PENG |
| 2926 |  Tranche Finance SLICE | US$0,009550 | 2,47% | -1,99% | US$190.995 | - | 20.000.000 SLICE |
| 2927 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$227,89 | 0,42% | 1,99% | US$190.484 | US$19,38 | 836 VTVon |
| 2928 |  Wrapped Core WCORE | US$0,01670 | -4,57% | -12,38% | US$190.143 | US$7,06 | 11.382.783 WCORE |
| 2929 |  HarryPotterObamaPacMan8Inu XRP | US$0,002328 | 2,95% | -0,41% | US$189.953 | - | 81.597.517 XRP |
| 2930 |  BNB LION BNBLION | - | 3,09% | -1,55% | US$189.637 | - | 95.778.016.103.895.392 BNBLION |
| 2931 |  Gamium GMM | US$0,000003870 | 0,00% | -17,31% | US$189.406 | - | 48.964.866.146 GMM |
| 2932 |  CYBRO CYBRO | US$0,001428 | 0,16% | -4,68% | US$189.011 | US$42.894,80 | 132.398.786 CYBRO |
| 2933 |  Bitgesell BGL | US$0,01169 | -0,61% | -0,87% | US$188.809 | - | 16.157.930 BGL |
| 2934 |  DOGGY DOGGY | US$0,00008386 | 3,02% | -0,51% | US$188.727 | - | 2.250.575.581 DOGGY |
| 2935 |  PIKACHU INU PIKACHU | - | 3,61% | -3,42% | US$188.590 | US$260,61 | 93.553.166.502.071.568 PIKACHU |
| 2936 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$6,61 | 2,71% | -3,91% | US$187.646 | US$30.036,41 | 28.391 QUBT |
| 2937 |  R0AR 1R0R | US$0,0004529 | 1,74% | 2,82% | US$187.396 | - | 413.782.197 1R0R |
| 2938 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 12,80% | -27,05% | US$187.245 | US$24.915,50 | 420.000.000.000.000 BABYASTEROID |
| 2939 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$38,11 | -0,76% | 8,95% | US$187.088 | US$14.504,84 | 4.909 SQQQon |
| 2940 |  Ispolink ISP | US$0,00002308 | 5,97% | 6,14% | US$186.698 | US$4.929,83 | 8.089.538.042 ISP |
| 2941 |  Gondola GONDOLA | US$0,0000004600 | 12,35% | 41,24% | US$186.687 | - | 408.528.955.310 GONDOLA |
| 2942 |  Pillar PLR | US$0,0007173 | 3,58% | 0,87% | US$186.031 | US$13,93 | 259.348.201 PLR |
| 2943 |  AIHub AIH | US$0,1586 | -8,10% | -49,69% | US$185.610 | - | 1.170.000 AIH |
| 2944 |  CReaToR CRTR | US$0,0005002 | 33,10% | -42,26% | US$184.979 | - | 369.791.667 CRTR |
| 2945 |  BasedAI BASEDAI | US$0,005342 | 27,21% | 0,87% | US$184.841 | - | 34.599.420 BASEDAI |
| 2946 |  America Party AP | US$0,0001848 | 2,43% | -3,78% | US$184.825 | - | 1.000.000.000 AP |
| 2947 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$405,57 | -6,39% | -4,16% | US$184.504 | US$2.646,55 | 455 ISRGx |
| 2948 |  Titan's Tap TIT | US$0,000006000 | 0,00% | -24,90% | US$184.208 | - | 30.688.322.970 TIT |
| 2949 |  Sinverse SIN | US$0,0001967 | 0,57% | -6,41% | US$184.068 | US$1.829,05 | 935.944.169 SIN |
| 2950 |  xAI tokenized stock (PreStocks) XAI | US$88,51 | 0,86% | -3,49% | US$183.955 | - | 2.078 XAI |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.