Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  MP Materials Tokenized Stock (Reality) rMP | US$39,64 | 1,32% | -6,86% | US$162.278 | US$15.563,21 | 4.094 rMP |
| 3002 |  Biometric Financial BIOFI | US$0,00004138 | -3,94% | -5,03% | US$161.974 | US$52.627,30 | 3.914.323.139 BIOFI |
| 3003 |  GameSwift GSWIFT | US$0,0004483 | -19,97% | -14,91% | US$161.734 | - | 360.769.188 GSWIFT |
| 3004 |  XCarnival XCV | US$0,0002045 | 0,17% | -0,88% | US$161.680 | US$772,26 | 790.640.622 XCV |
| 3005 |  Gameswap GSWAP | US$0,01461 | 0,59% | -4,13% | US$161.186 | US$45,23 | 11.032.838 GSWAP |
| 3006 |  Roost Coin ROOST | US$0,0001719 | 1,42% | -4,39% | US$161.055 | - | 937.143.771 ROOST |
| 3007 |  Junkcoin JKC | US$0,009020 | -14,00% | -9,67% | US$160.954 | - | 17.843.261 JKC |
| 3008 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$9,34 | 5,02% | -17,24% | US$159.725 | US$9.848,25 | 17.093 CIFRon |
| 3009 |  Speedy SPEEDY | US$0,0001597 | 1,53% | -0,93% | US$159.693 | US$112,66 | 1.000.000.000 SPEEDY |
| 3010 |  MetaCene MAK | US$0,0003037 | -2,42% | -7,72% | US$158.249 | US$143,10 | 521.082.165 MAK |
| 3011 |  BBS Network BBS | US$0,002263 | 0,17% | -0,03% | US$158.107 | US$24,85 | 69.862.844 BBS |
| 3012 |  Riser RIS | US$0,0006277 | -0,14% | -1,54% | US$156.921 | US$12.408,99 | 250.000.000 RIS |
| 3013 |  pNetwork PNT | US$0,001755 | 1,46% | -6,58% | US$156.656 | - | 89.249.860 PNT |
| 3014 |  zkLink ZKL | US$0,0002470 | 0,54% | -12,46% | US$156.594 | US$38.669,67 | 633.964.286 ZKL |
| 3015 |  Taraxa TARA | US$0,00002551 | -0,60% | -6,45% | US$155.791 | US$54.231,50 | 6.108.240.010 TARA |
| 3016 |  Masa MASA | US$0,0001376 | 0,00% | -6,92% | US$155.729 | - | 1.132.122.570 MASA |
| 3017 |  ivault IVT | US$0,01145 | -0,10% | 0,72% | US$155.525 | US$172.600 | 13.582.912 IVT |
| 3018 |  GoCrypto Token GOC | US$0,0006333 | 1,89% | -2,76% | US$155.324 | - | 245.278.438 GOC |
| 3019 |  Abbott tokenized stock (xStock) ABTX | US$102,12 | -1,43% | -0,35% | US$154.974 | US$82.279,38 | 1.518 ABTX |
| 3020 |  Wrapped Astar WASTR | US$0,006071 | 2,91% | -6,59% | US$154.904 | - | 25.515.953 WASTR |
| 3021 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$512,95 | 2,05% | -5,77% | US$154.585 | - | 301 SOXXx |
| 3022 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001798 | 0,00% | -1,39% | US$154.356 | - | 858.719.638 HAWKTUAH |
| 3023 |  Golden Kitty GOLDEN | US$0,0001540 | -24,04% | -54,66% | US$154.017 | US$17.072,77 | 1.000.000.000 GOLDEN |
| 3024 |  MAPS MAPS | US$0,003358 | 6,11% | -3,24% | US$152.771 | US$38,46 | 45.496.728 MAPS |
| 3025 |  Ford Motor Tokenized Stock (Robinhood) F | US$12,13 | -0,68% | 0,60% | US$152.565 | US$2.412,12 | 12.576 F |
| 3026 |  You’ll own nothing & be happy NOTHING | US$0,0001525 | -1,10% | -7,85% | US$152.513 | US$26.096,83 | 999.833.390 NOTHING |
| 3027 |  Dolos The Bully BULLY | US$0,0001587 | 1,92% | -2,90% | US$152.457 | - | 960.552.281 BULLY |
| 3028 |  ARTFI ARTFI | US$0,001169 | 9,16% | 83,27% | US$152.352 | US$23.874,93 | 130.368.000 ARTFI |
| 3029 |  Merck tokenized stock (xStock) MRKX | US$147,57 | 2,31% | -1,78% | US$151.606 | US$497,35 | 1.027 MRKX |
| 3030 |  Superp SUP | US$0,0002540 | -4,73% | 6,57% | US$151.410 | US$31.762,02 | 596.160.152 SUP |
| 3031 |  Baanx BXX | US$0,0006102 | 3,13% | -28,44% | US$150.838 | - | 247.215.042 BXX |
| 3032 |  Edwin EDWIN | US$0,0001507 | 1,15% | -6,05% | US$150.723 | - | 1.000.000.000 EDWIN |
| 3033 |  PoSciDonDAO SCI | US$0,04219 | -8,45% | -14,07% | US$150.473 | - | 3.566.673 SCI |
| 3034 |  Xend Finance RWA | US$0,001401 | -3,84% | -1,87% | US$149.956 | US$1.207,04 | 107.033.500 RWA |
| 3035 |  UPS Tokenized Stock (Robinhood) UPS | US$98,42 | 1,30% | 4,39% | US$149.592 | US$4.461,81 | 1.520 UPS |
| 3036 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000007000 | 0,61% | 0,50% | US$149.208 | - | 2.283.204.416.985 MUMU |
| 3037 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.650,31 | -0,11% | -2,51% | US$149.154 | US$10.581,73 | 90 ASML |
| 3038 |  MILC Platform MLT | US$0,001192 | 11,97% | 9,16% | US$148.343 | - | 124.423.461 MLT |
| 3039 |  Pell Network PELL | US$0,0001169 | 0,71% | 0,59% | US$148.133 | US$13,44 | 1.267.374.090 PELL |
| 3040 |  ZERA ZERA | US$0,0001535 | 15,64% | 14,16% | US$147.888 | - | 963.443.634 ZERA |
| 3041 |  Entegris Tokenized Stock (Ondo) ENTGon | US$145,76 | 0,00% | -5,08% | US$147.843 | - | 1.014 ENTGon |
| 3042 |  yieldwatch WATCH | US$0,007512 | 1,15% | -1,06% | US$147.812 | - | 19.675.544 WATCH |
| 3043 |  Long LONG | US$0,0000001900 | 0,00% | -7,41% | US$147.487 | - | 783.713.835.230 LONG |
| 3044 |  ServiceNow Tokenized Stock (Reality) rNOW | US$148,75 | 2,65% | 7,86% | US$147.412 | US$258,07 | 991 rNOW |
| 3045 |  DappRadar RADAR | US$0,0001527 | -0,03% | -6,47% | US$146.626 | - | 960.096.177 RADAR |
| 3046 |  BIAO BIAO | US$0,0001464 | 1,02% | -1,19% | US$146.425 | - | 999.999.994 BIAO |
| 3047 |  Dust Protocol DUST | US$0,007620 | 0,67% | 0,99% | US$145.877 | - | 19.143.962 DUST |
| 3048 |  NuriTopia NBLU | US$0,00005945 | 0,99% | -1,16% | US$145.662 | US$5.067,32 | 2.450.171.723 NBLU |
| 3049 |  Medieval Empires MEE | US$0,0002602 | -4,84% | -14,33% | US$145.531 | US$32.580,15 | 559.411.443 MEE |
| 3050 |  nubcat NUB | US$0,0001529 | 0,81% | -4,59% | US$145.209 | US$595,95 | 950.000.253 NUB |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.