Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$9,14 | 1,96% | -10,53% | US$106.421 | US$425,49 | 11.643 PURRon |
| 3202 |  WAM WAM | US$0,0002290 | -3,37% | -4,83% | US$106.420 | US$904,49 | 464.780.364 WAM |
| 3203 |  XELS XELS | US$0,005030 | -0,04% | 0,21% | US$105.630 | US$30.621,22 | 21.000.000 XELS |
| 3204 |  Knockout Games GG | US$0,0001055 | 6,18% | -1,88% | US$105.465 | - | 999.999.999 GG |
| 3205 |  Eliza (ai16zeliza) ELIZA | US$0,0001094 | 0,72% | -1,73% | US$105.140 | - | 961.051.957 ELIZA |
| 3206 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$107,43 | 1,50% | -3,25% | US$105.053 | US$16.892,85 | 978 IGVon |
| 3207 |  Broadcom Inc. Tokenized Stock (Coinbase) AVGOc | US$341,16 | -8,50% | -8,52% | US$104.792 | US$14.746,86 | 307 AVGOc |
| 3208 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$404,17 | -1,30% | -13,63% | US$104.738 | - | 259 AMAT |
| 3209 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$193,37 | -0,51% | -6,91% | US$104.735 | US$34.739,99 | 542 WPLTRX |
| 3210 |  Signata SATA | US$0,001467 | 0,17% | -0,03% | US$104.515 | US$2,22 | 71.260.435 SATA |
| 3211 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3212 |  extraDNA XDNA | US$0,00008760 | 0,00% | -23,68% | US$104.243 | - | 1.190.020.231 XDNA |
| 3213 |  Blackstone tokenized stock (xStock) BXx | US$110,65 | 3,20% | 0,27% | US$104.167 | US$6.240,12 | 941 BXx |
| 3214 |  Nu Tokenized Stock (Robinhood) NU | US$15,30 | 4,84% | -1,65% | US$103.979 | US$5.548,50 | 6.798 NU |
| 3215 |  Clube Atlético Mineiro Fan Token GALO | US$0,01537 | 16,88% | -2,42% | US$103.523 | US$32,59 | 6.733.442 GALO |
| 3216 |  Aimedis (new) AIMX | US$0,0003081 | -1,98% | -19,09% | US$102.591 | - | 333.000.000 AIMX |
| 3217 |  Li Auto Tokenized Stock (Ondo) LIon | US$10,60 | -6,59% | -9,78% | US$102.531 | - | 9.668 LIon |
| 3218 |  DexCheck AI DCK | US$0,0001510 | 1,41% | 1,68% | US$102.432 | - | 678.215.649 DCK |
| 3219 |  Oddz ODDZ | US$0,001033 | 0,00% | 0,00% | US$102.279 | - | 98.999.988 ODDZ |
| 3220 |  Sharpe AI SAI | US$0,0009134 | 0,41% | -6,38% | US$102.137 | US$36.351,58 | 111.821.649 SAI |
| 3221 |  Wrapped TFUEL WTFUEL | US$0,008887 | -0,48% | -6,35% | US$102.122 | - | 11.491.109 WTFUEL |
| 3222 |  Futu Tokenized Stock (Reality) rFUTU | US$105,56 | -0,03% | -7,27% | US$101.905 | - | 965 rFUTU |
| 3223 |  holoride RIDE | US$0,0001157 | 2,32% | -1,21% | US$101.814 | - | 879.899.580 RIDE |
| 3224 |  OPEN tokenized stock (xStock) OPENX | US$2,09 | 2,96% | -2,34% | US$101.771 | US$427,54 | 48.694 OPENX |
| 3225 |  XMON XMON | US$67,95 | -6,77% | -19,88% | US$101.578 | US$554,60 | 1.495 XMON |
| 3226 |  K9 Finance KNINE | US$0,0000002500 | 2,26% | -6,02% | US$101.364 | US$48,16 | 402.272.229.062 KNINE |
| 3227 |  Itheum ITHEUM | US$0,0002073 | 2,28% | -2,81% | US$100.856 | - | 486.440.336 ITHEUM |
| 3228 |  TORSY torsy | US$0,0001439 | 2,67% | 8,35% | US$100.742 | - | 699.999.673 torsy |
| 3229 |  Musk It MUSKIT | US$0,0001002 | 1,27% | -3,67% | US$100.185 | - | 1.000.000.000 MUSKIT |
| 3230 |  RMRK RMRK | US$0,01100 | -6,68% | -14,71% | US$99.963 | - | 9.090.949 RMRK |
| 3231 |  Baby Neiro BNB BABYNEIRO | - | 1,65% | 0,28% | US$99.851 | US$479,74 | 420.000.000.000.000.000 BABYNEIRO |
| 3232 |  LightLink LL | US$0,001218 | 4,94% | -3,32% | US$99.514 | US$977.183 | 81.670.180 LL |
| 3233 |  FU Coin FU | US$0,0000005100 | 0,00% | -2,16% | US$99.325 | - | 194.529.579.979 FU |
| 3234 |  Rally RLY | US$0,00001641 | -56,72% | -8,97% | US$99.245 | US$5,01 | 6.049.260.557 RLY |
| 3235 |  Rockwell Automation tokenized stock (xStock) ROKx | US$427,57 | 0,37% | -1,64% | US$98.915 | US$342,38 | 231 ROKx |
| 3236 |  Alt.town TOWN | US$0,0001026 | 0,27% | -1,04% | US$98.803 | US$233.289 | 962.750.002 TOWN |
| 3237 |  Wall Street Games (old) WSG | - | 4,21% | 3,18% | US$98.473 | - | 940.540.187.508.872 WSG |
| 3238 |  Gifto GFT | US$0,00004395 | 0,06% | -4,44% | US$98.378 | - | 2.238.551.373 GFT |
| 3239 |  Renewable Energy Token RET | - | -2,51% | -4,99% | US$98.349 | US$6.251,67 | 20.117.705.009.195.100 RET |
| 3240 |  Wrapped Alvey Chain WALV | US$0,0003071 | -2,79% | 2,81% | US$98.266 | - | 320.000.000 WALV |
| 3241 |  Magic Square SQR | US$0,0001195 | 14,80% | 55,70% | US$97.956 | US$55.802,74 | 819.755.547 SQR |
| 3242 |  Carnomaly CARR | US$0,00005594 | -2,25% | -17,53% | US$97.902 | US$4.116,79 | 1.750.000.000 CARR |
| 3243 |  Duckies, the canary network for Yellow DUCKIES | US$0,001877 | -0,03% | -8,11% | US$97.786 | - | 52.088.321 DUCKIES |
| 3244 |  Monsta Infinite MONI | US$0,0004423 | 0,45% | -7,30% | US$97.550 | - | 220.571.136 MONI |
| 3245 |  Roblox Corporation Tokenized Stock (Coinbase) RBLXc | US$85,58 | 0,66% | 34,85% | US$97.300 | - | 1.137 RBLXc |
| 3246 |  Draggy DRAGGY | - | 1,57% | 9,98% | US$96.939 | - | 404.488.535.474.474 DRAGGY |
| 3247 |  Gremly $GREMLY | - | 1,64% | 3,73% | US$96.920 | US$12,43 | 411.654.038.659.005 $GREMLY |
| 3248 |  X X | US$0,0000001000 | -0,12% | -5,86% | US$96.694 | - | 960.444.482.417 X |
| 3249 |  Direxion Daily 20 Year Treasury Bull 3X tokenized ETF (xStock) TMFx | US$27,79 | 0,89% | 0,00% | US$96.469 | US$7.602,90 | 3.471 TMFx |
| 3250 |  Cryowar CWAR | US$0,0003710 | -1,42% | -11,69% | US$96.458 | US$6.331,48 | 260.000.000 CWAR |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.