Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  XANA XETA | US$0,00001782 | -3,69% | -10,79% | US$87.783 | - | 4.925.701.908 XETA |
| 3302 |  Houdini Swap LOCK | US$0,0009639 | 5,60% | -13,89% | US$87.514 | - | 90.790.012 LOCK |
| 3303 |  Home Depot tokenized stock (xStock) HDX | US$315,44 | 1,87% | 7,21% | US$86.973 | US$11.423,65 | 276 HDX |
| 3304 |  Dogey-Inu DINU | - | -0,02% | 89,78% | US$86.967 | - | 731.380.539.806.151 DINU |
| 3305 |  Helmet.insure HELMET | US$0,002004 | 0,00% | -2,38% | US$86.653 | - | 43.249.041 HELMET |
| 3306 |  ROD.AI RODAI | - | 1,13% | 0,30% | US$86.457 | - | 54.799.095.330.128 RODAI |
| 3307 |  Hourglass WAIT | US$0,0008836 | 0,00% | -3,25% | US$86.371 | - | 97.751.977 WAIT |
| 3308 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$7,85 | 2,20% | -14,72% | US$86.095 | US$96,29 | 10.972 BTDRon |
| 3309 |  BNB MEME SZN SZN | US$0,00008601 | 3,14% | 4,80% | US$86.014 | US$25.411,86 | 1.000.000.000 SZN |
| 3310 |  Ben the Dog BENDOG | US$0,00008577 | 0,52% | -2,10% | US$85.747 | - | 999.780.947 BENDOG |
| 3311 |  B.O.B the Blob BLOB | US$0,00008868 | -0,14% | -7,97% | US$85.727 | - | 966.671.232 BLOB |
| 3312 |  Stream SZN STRSZN | US$0,00008511 | 0,71% | -12,88% | US$85.113 | - | 1.000.000.000 STRSZN |
| 3313 |  Wrapped Dog WDOG | US$0,00008506 | -1,32% | -8,06% | US$85.062 | - | 999.998.439 WDOG |
| 3314 |  Pesto the Baby King Penguin PESTO | US$0,00008494 | 2,45% | -0,88% | US$84.940 | - | 1.000.000.000 PESTO |
| 3315 |  littlemanyu MANYU | US$0,00008474 | 0,93% | -2,02% | US$84.677 | - | 999.317.907 MANYU |
| 3316 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$7,30 | 1,58% | 4,06% | US$84.002 | US$453,73 | 11.507 MBLYon |
| 3317 |  Robonomics.network XRT | US$0,03927 | 1,45% | -2,04% | US$83.855 | US$0,7800 | 2.135.344 XRT |
| 3318 |  Wen Lambo Financial WLFI | US$83,60 | -1,13% | -5,13% | US$83.603 | - | 1.000 WLFI |
| 3319 |  DinoLFG DINO | US$0,0002638 | -0,14% | -1,07% | US$82.562 | - | 312.948.493 DINO |
| 3320 |  Linear Finance LINA | US$0,000008250 | -4,64% | -6,49% | US$82.519 | US$1,98 | 9.996.646.261 LINA |
| 3321 |  Pomerium PMG | US$0,0003546 | -10,25% | -14,87% | US$82.202 | US$21.761,22 | 231.844.121 PMG |
| 3322 |  sci-hub SCIHUB | US$0,00008219 | -3,64% | -23,14% | US$82.188 | US$2.034,81 | 999.970.725 SCIHUB |
| 3323 |  Shiryo SHIRYO | - | -2,48% | -1,55% | US$82.140 | - | 981.850.000.000.000.000 SHIRYO |
| 3324 |  All.Art Protocol AART | US$0,00001876 | 0,29% | -5,49% | US$82.078 | US$1.307,03 | 4.375.564.574 AART |
| 3325 |  Dark Eclipse DARK | US$0,00008141 | 4,51% | -1,90% | US$81.404 | - | 999.957.849 DARK |
| 3326 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$58,91 | 4,81% | -24,02% | US$81.251 | US$4.311,42 | 1.379 PENG |
| 3327 |  Medtronic tokenized stock (xStock) MDTX | US$92,92 | 0,00% | 1,01% | US$81.215 | US$15,66 | 874 MDTX |
| 3328 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$27,34 | -0,51% | -19,48% | US$81.097 | US$808,08 | 2.966 IREN |
| 3329 |  Shopify Tokenized Stock (Robinhood) SHOP | US$172,62 | 1,61% | -2,44% | US$80.894 | US$3.425,76 | 469 SHOP |
| 3330 |  Hypr HYPR | US$0,0001155 | -2,02% | -4,92% | US$80.860 | - | 700.000.000 HYPR |
| 3331 |  Strong STRONG | US$0,5846 | 2,17% | -2,42% | US$80.838 | - | 138.269 STRONG |
| 3332 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,41 | -0,97% | -8,70% | US$80.809 | US$903.689 | 7.764 UNGon |
| 3333 |  Spectral SPEC | US$0,005720 | 2,20% | -16,52% | US$80.683 | - | 14.104.697 SPEC |
| 3334 |  sekoia by Virtuals SEKOIA | US$0,00008074 | 2,47% | -12,91% | US$79.633 | - | 986.227.200 SEKOIA |
| 3335 |  YAY Network YAY | US$0,0001157 | 0,08% | -1,59% | US$79.586 | - | 687.746.250 YAY |
| 3336 |  SwarmNode.ai SNAI | US$0,0001136 | 14,30% | -36,65% | US$79.537 | - | 699.990.527 SNAI |
| 3337 |  PARSIQ PRQ | US$0,0002562 | 0,00% | 3,64% | US$79.488 | - | 310.256.872 PRQ |
| 3338 |  LooksRare LOOKS | US$0,00007878 | 3,43% | 2,51% | US$78.771 | - | 999.941.673 LOOKS |
| 3339 |  CryptoBlades SKILL | US$0,09765 | 0,00% | -2,16% | US$78.716 | - | 806.119 SKILL |
| 3340 |  MetalCore MCG | US$0,0001810 | -0,16% | -0,52% | US$78.583 | - | 434.270.131 MCG |
| 3341 |  VK Token VK | US$0,000007200 | 2,10% | -33,04% | US$78.459 | - | 10.898.258.847 VK |
| 3342 |  Lyra LYRA | US$0,0001344 | 10,03% | -4,48% | US$78.094 | US$2,59 | 580.900.604 LYRA |
| 3343 |  Gekko AI GEKKO | US$0,00007791 | 17,10% | 7,98% | US$77.906 | - | 1.000.000.000 GEKKO |
| 3344 |  Lobstar LOBSTAR | US$0,00007792 | 0,05% | -6,85% | US$77.878 | US$25.135,65 | 999.497.331 LOBSTAR |
| 3345 |  Crystal Palace Fan Token CPFC | US$0,02223 | -8,86% | 13,05% | US$77.697 | US$56.846,26 | 3.495.398 CPFC |
| 3346 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY | US$155,76 | -1,26% | -5,52% | US$77.482 | US$112.481 | 497 EWY |
| 3347 |  TON Cat TCAT | US$0,0001266 | -2,04% | -9,07% | US$77.407 | - | 611.462.265 TCAT |
| 3348 |  BonusCloud BXC | US$0,00002295 | 2,89% | -17,74% | US$76.921 | US$28,92 | 3.352.137.888 BXC |
| 3349 |  neur.sh NEUR | US$0,00008257 | 1,47% | -0,92% | US$76.736 | - | 929.307.954 NEUR |
| 3350 |  Arcona ARCONA | US$0,003435 | -18,15% | -18,31% | US$76.539 | US$3,74 | 22.284.170 ARCONA |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.