Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BNBXBT BNBXBT | US$0,00005895 | -1,63% | -14,47% | US$58.953 | US$24.712,04 | 1.000.000.000 BNBXBT |
| 3452 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3453 |  Jen-Hsun Huang JHH | US$0,00000001000 | 2,33% | -20,43% | US$58.723 | - | 9.655.878.669.545 JHH |
| 3454 |  Seascape Crowns CWS | US$0,007671 | 0,00% | -4,57% | US$58.651 | - | 7.645.850 CWS |
| 3455 |  Mint Club V1 MINT | US$0,0000001400 | -2,84% | 2,71% | US$58.310 | - | 414.982.516.640 MINT |
| 3456 |  Peepo (SOL) $PEEP | US$0,000001090 | 1,39% | -21,50% | US$57.859 | - | 53.296.811.872 $PEEP |
| 3457 |  Gold GOLD | US$0,003513 | 1,05% | -4,58% | US$57.740 | - | 16.434.584 GOLD |
| 3458 |  Memhash MEMHASH | US$0,00006840 | 4,98% | -4,92% | US$57.688 | - | 843.392.248 MEMHASH |
| 3459 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$43,00 | 1,34% | -0,41% | US$57.664 | - | 1.341 EWZon |
| 3460 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3461 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$484,59 | 3,44% | 3,88% | US$57.481 | US$2.097,16 | 119 HUBBon |
| 3462 |  Zeus (truezeuscoin.com) ZEUS | - | -0,92% | -8,08% | US$57.263 | - | 420.690.000.000.000 ZEUS |
| 3463 |  AgentLayer AGENT | US$0,00005949 | -11,48% | -12,46% | US$56.769 | - | 954.186.648 AGENT |
| 3464 |  OX Coin OX | US$0,00001725 | 4,74% | 19,14% | US$56.656 | US$13,06 | 3.283.541.328 OX |
| 3465 |  APYSwap APYS | US$0,003112 | -0,84% | -3,39% | US$56.610 | - | 18.191.036 APYS |
| 3466 |  Global DePIN Chain DEEPSEEK | US$0,00007159 | 0,23% | 2,10% | US$56.554 | US$69,75 | 790.000.000 DEEPSEEK |
| 3467 |  Mirror Protocol MIR | US$0,0007207 | 0,58% | -4,57% | US$56.026 | US$53,01 | 77.742.680 MIR |
| 3468 |  Onigiri ONI | US$0,0000001400 | 0,57% | -2,66% | US$56.009 | - | 407.983.099.999 ONI |
| 3469 |  CZ THE GOAT CZGOAT | US$0,00005589 | -0,54% | -2,44% | US$55.888 | - | 1.000.000.000 CZGOAT |
| 3470 |  $AUTISM autism | US$0,00005883 | 0,60% | -5,84% | US$55.828 | - | 949.013.720 autism |
| 3471 |  Catcoin (catcoin.io) CATCOIN | US$0,00005559 | -2,87% | 8,27% | US$55.589 | - | 1.000.000.000 CATCOIN |
| 3472 |  GameStop Corp. Tokenized Stock (Coinbase) GMEc | US$27,91 | -0,26% | 3,55% | US$55.551 | - | 1.990 GMEc |
| 3473 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3474 |  Meter Governance MTRG | US$0,001696 | 0,00% | 0,00% | US$54.738 | - | 32.276.310 MTRG |
| 3475 |  Astra Nova RVV | US$0,00001825 | 6,94% | -30,82% | US$54.411 | US$33.376,78 | 2.981.911.651 RVV |
| 3476 |  CatDog CATDOG | US$0,0000005400 | -1,36% | -3,31% | US$53.997 | - | 100.000.000.000 CATDOG |
| 3477 |  markkacy KACY | US$0,00005389 | 0,66% | -10,39% | US$53.894 | - | 999.997.046 KACY |
| 3478 |  Habibi HABIBI | US$0,00006580 | 0,72% | -5,36% | US$53.583 | - | 814.340.580 HABIBI |
| 3479 |  Peanut NUX | US$0,001067 | 0,02% | -7,70% | US$53.346 | US$188,86 | 50.000.000 NUX |
| 3480 |  Talent Protocol TALENT | US$0,0001473 | -0,25% | -8,31% | US$53.207 | US$247,93 | 361.184.458 TALENT |
| 3481 |  henlo HENLO | - | 0,00% | -3,27% | US$53.085 | - | 199.500.000.000.000 HENLO |
| 3482 |  Sapo Concho CONCHO | US$0,00005283 | -1,57% | -3,35% | US$52.798 | - | 999.495.524 CONCHO |
| 3483 |  Locked Money LMY | US$0,00008755 | 2,74% | -4,82% | US$52.746 | - | 602.454.732 LMY |
| 3484 |  Refereum RFR | US$0,00001053 | 0,00% | 347,96% | US$52.647 | - | 4.999.180.100 RFR |
| 3485 |  Klaus KLAUS | US$0,00005259 | 2,17% | -5,26% | US$52.588 | - | 1.000.000.000 KLAUS |
| 3486 |  DeHive DHV | US$0,01304 | -6,72% | -44,24% | US$52.411 | US$689,04 | 4.019.375 DHV |
| 3487 |  Mars MARS | US$0,00005240 | 1,84% | -1,96% | US$52.404 | - | 1.000.000.000 MARS |
| 3488 |  Basis Cash BAC | US$0,0009591 | -0,54% | -1,23% | US$52.341 | - | 54.575.145 BAC |
| 3489 |  Baby BitCoin BABYBTC | US$0,00005214 | -1,70% | -4,78% | US$52.141 | - | 999.989.596 BABYBTC |
| 3490 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$6,37 | 0,00% | -7,28% | US$52.074 | - | 8.178 QUBTon |
| 3491 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$36,80 | -1,50% | 8,09% | US$51.960 | US$5.765,10 | 1.412 rSQQQ |
| 3492 |  Ouster Tokenized Stock (Ondo) OUSTon | US$31,04 | 6,95% | -12,46% | US$51.750 | US$145,87 | 1.667 OUSTon |
| 3493 |  KIKICat KIKI | US$0,00005148 | 1,62% | -5,30% | US$51.484 | - | 999.987.629 KIKI |
| 3494 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$143,87 | 2,01% | -10,53% | US$51.396 | US$1.916,53 | 357 NVTon |
| 3495 |  QUAIN QUAIN | US$0,00005130 | -0,36% | -5,22% | US$51.296 | - | 999.982.985 QUAIN |
| 3496 |  SmartCash SMART | US$0,00003616 | 0,00% | 62,40% | US$51.128 | - | 1.413.859.298 SMART |
| 3497 |  OneLedger OLT | US$0,0001008 | 0,77% | -8,74% | US$51.107 | - | 506.936.797 OLT |
| 3498 |  EGO EGO | US$0,0002534 | -0,37% | -11,58% | US$50.833 | US$51.794,36 | 200.640.190 EGO |
| 3499 |  DOGWIFHOOD WIF | US$0,00005075 | -0,55% | -2,11% | US$50.699 | - | 998.920.173 WIF |
| 3500 |  Azbit AZ | US$0,0000007300 | -12,83% | -18,32% | US$50.688 | - | 69.750.302.117 AZ |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.