Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  AssetMantle MNTL | US$0,00001606 | -7,28% | 6,77% | US$37.076 | - | 2.308.548.579 MNTL |
| 3602 |  Monsterra (MSTR) MSTR | US$0,0003753 | -1,05% | -1,84% | US$37.040 | - | 98.700.000 MSTR |
| 3603 |  StormX STMX | US$0,000003000 | 0,03% | 0,00% | US$37.022 | - | 12.352.503.856 STMX |
| 3604 |  Sentio AI SEN | US$0,0003766 | 0,00% | -4,87% | US$36.910 | - | 98.000.000 SEN |
| 3605 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$7,80 | -1,33% | -5,39% | US$36.869 | US$37,94 | 4.725 UECon |
| 3606 |  Brainlet BRAINLET | US$0,00003862 | 1,60% | -1,50% | US$36.799 | - | 952.905.541 BRAINLET |
| 3607 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$5,63 | -0,88% | -13,31% | US$36.557 | US$378,33 | 6.498 SMRon |
| 3608 |  ForTube FOR | US$0,00004574 | -97,00% | -97,05% | US$36.361 | - | 795.000.000 FOR |
| 3609 |  Honeyland HXD | US$0,00009068 | 0,28% | -19,18% | US$36.316 | - | 400.473.449 HXD |
| 3610 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$79,78 | 0,40% | -0,05% | US$36.239 | US$85.970,52 | 454 NEEon |
| 3611 |  MetaArena TIMI | US$0,00009093 | -2,25% | -9,88% | US$36.213 | - | 398.248.611 TIMI |
| 3612 |  Pochita (pochita.biz) POCHITA | US$0,00003618 | 3,39% | -8,63% | US$36.180 | - | 1.000.000.000 POCHITA |
| 3613 |  LogX Network LOGX | US$0,00003597 | -1,09% | -15,04% | US$35.974 | US$1.233,41 | 1.000.000.000 LOGX |
| 3614 |  WTF Opossum WTFO | US$0,00004223 | 7,27% | -17,74% | US$35.837 | - | 848.645.098 WTFO |
| 3615 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$250,29 | 1,21% | 4,11% | US$35.696 | US$21.460,98 | 143 WMCDX |
| 3616 |  Stride STRD | US$0,0008755 | -24,08% | -58,90% | US$35.418 | US$346,65 | 40.452.956 STRD |
| 3617 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$14,00 | 8,09% | -3,08% | US$35.183 | US$2.114,87 | 2.514 HSAIon |
| 3618 |  AI Avatar AIAV | US$0,0006013 | -3,67% | -16,69% | US$35.107 | US$45.338,78 | 58.381.931 AIAV |
| 3619 |  GensoKishi Metaverse MV | US$0,00007094 | -0,52% | -2,35% | US$34.986 | - | 493.195.170 MV |
| 3620 |  Tensora TORA | US$0,00003498 | -0,22% | -5,61% | US$34.978 | - | 1.000.000.000 TORA |
| 3621 |  LanLan Cat LANLAN | US$0,000003910 | 0,00% | -7,03% | US$34.741 | - | 8.888.888.888 LANLAN |
| 3622 |  Bridge Mutual BMI | US$0,0005345 | 0,17% | -0,03% | US$34.581 | US$4,45 | 64.697.071 BMI |
| 3623 |  Blendr Network BLENDR | US$0,0008596 | 0,09% | -12,99% | US$34.435 | - | 40.057.909 BLENDR |
| 3624 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3625 |  Ferrum Network FRM | US$0,0001195 | 0,17% | -0,03% | US$34.301 | US$1,08 | 287.009.851 FRM |
| 3626 |  ASPO World ASPO | US$0,0004289 | 0,00% | 0,40% | US$34.281 | - | 79.936.866 ASPO |
| 3627 |  Worlds First Memecoin LOLCOIN | US$0,00003424 | 2,21% | -3,65% | US$34.222 | US$31,61 | 999.612.858 LOLCOIN |
| 3628 |  XRPayNet XRPAYNET | US$0,000006090 | -15,26% | 15,09% | US$34.210 | US$40,42 | 5.613.529.404 XRPAYNET |
| 3629 |  ZTX ZTX | US$0,000004060 | -24,47% | -45,92% | US$34.173 | - | 8.425.583.649 ZTX |
| 3630 |  Space Nation Oikos OIK | US$0,00006492 | -3,48% | -12,50% | US$34.172 | US$7,36 | 526.373.000 OIK |
| 3631 |  Pirate Nation PIRATE | US$0,00004756 | -39,42% | -74,92% | US$34.147 | US$44.027,61 | 718.019.546 PIRATE |
| 3632 |  Lou LOU | US$0,00003413 | 3,10% | -7,47% | US$34.126 | US$3,64 | 999.947.666 LOU |
| 3633 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3634 |  LokiCoin LOKI | US$0,0003404 | -0,92% | -5,18% | US$34.044 | - | 100.000.000 LOKI |
| 3635 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$2,45 | 4,17% | -14,54% | US$33.918 | US$230.776 | 13.835 KEELon |
| 3636 |  Spores Network SPO | US$0,00003203 | 1,39% | -5,69% | US$33.892 | US$13.957,05 | 1.058.302.432 SPO |
| 3637 |  Chirpley CHRP | US$0,00008170 | 2,39% | -3,91% | US$33.744 | - | 413.029.583 CHRP |
| 3638 |  CyberVein CVT | US$0,00003167 | 1,36% | 1,36% | US$33.587 | US$1,05 | 1.060.404.496 CVT |
| 3639 |  Carbon browser CSIX | US$0,00008462 | -0,88% | 6,76% | US$33.560 | US$1,80 | 396.585.068 CSIX |
| 3640 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003327 | -1,28% | -3,07% | US$33.268 | US$148,13 | 1.000.000.000 TDS |
| 3641 |  Step Finance STEP | US$0,0001166 | 0,12% | 1,63% | US$33.218 | - | 284.778.575 STEP |
| 3642 |  Bitcoin Second Chance BTC | US$0,001581 | -4,68% | -19,24% | US$33.193 | - | 20.997.243 BTC |
| 3643 |  Pacu Jalur BOATKID | US$0,00003314 | 0,62% | -12,82% | US$33.138 | - | 1.000.000.000 BOATKID |
| 3644 |  Maiga MAIGA | US$0,0001175 | -37,14% | -87,01% | US$32.905 | US$1.826,85 | 280.000.000 MAIGA |
| 3645 |  Shieldeum SDM | US$0,00007348 | 0,34% | -1,05% | US$32.819 | - | 446.626.370 SDM |
| 3646 |  Doodipals DOODI | US$0,00003539 | 2,19% | -10,72% | US$32.774 | - | 926.123.837 DOODI |
| 3647 |  Ciena Tokenized Stock (Reality) rCIEN | US$352,95 | 2,13% | -11,95% | US$32.619 | US$1.018,98 | 92 rCIEN |
| 3648 |  Triadmarkets TRIAD | US$0,0001032 | 0,00% | -1,91% | US$32.363 | - | 313.572.454 TRIAD |
| 3649 |  Realis Worlds REALIS | US$0,00003227 | 0,39% | -1,68% | US$32.270 | US$30,60 | 999.993.035 REALIS |
| 3650 |  Baby Bonk BABYBONK | - | 1,27% | -1,03% | US$32.222 | - | 223.572.597.631.629.792 BABYBONK |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.