Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Reddio RDO | US$0,000006630 | -13,25% | -17,02% | US$20.317 | - | 3.062.117.472 RDO |
| 3802 |  Planet IX(formerly IX token) IXT | US$0,0001527 | 9,32% | 45,71% | US$20.076 | - | 131.438.181 IXT |
| 3803 |  XYRO XYRO | US$0,00003421 | 0,66% | -3,96% | US$20.045 | - | 585.979.229 XYRO |
| 3804 |  Nura Labs NURA | US$0,000002000 | 0,00% | 0,00% | US$19.977 | - | 10.000.000.000 NURA |
| 3805 |  Lattice Token LTX | US$0,0006945 | -0,08% | -32,19% | US$19.899 | - | 28.653.896 LTX |
| 3806 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,45 | -4,88% | 17,62% | US$19.896 | US$255.883 | 4.473 SOXSon |
| 3807 |  Arista Networks Tokenized Stock (Reality) rANET | US$181,85 | -1,05% | -11,14% | US$19.817 | - | 109 rANET |
| 3808 |  GPU GPU | US$0,00001978 | 6,07% | 11,40% | US$19.783 | US$15,39 | 1.000.000.000 GPU |
| 3809 |  Gata GATA | US$0,0001756 | 0,68% | -24,87% | US$19.712 | US$795,10 | 112.241.585 GATA |
| 3810 |  Xcellar XCL | US$0,00002100 | 0,00% | -3,18% | US$19.597 | - | 933.000.000 XCL |
| 3811 |  The Corgi of PolkaBridge CORGIB | - | -0,23% | -0,90% | US$19.527 | - | 28.970.000.000.000 CORGIB |
| 3812 |  MangoMan Intelligent MMIT | - | 2,73% | -10,20% | US$19.422 | - | 361.123.236.215.683 MMIT |
| 3813 |  Okratech Token ORT | US$0,00002345 | 1,50% | 11,14% | US$19.156 | US$23.232,46 | 816.719.845 ORT |
| 3814 |  Busy DAO BUSY | US$0,0001532 | 0,02% | 4,00% | US$19.152 | US$9,98 | 125.000.000 BUSY |
| 3815 |  Memes AI MemesAI | US$0,00001913 | -0,02% | -6,60% | US$19.126 | - | 999.971.049 MemesAI |
| 3816 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$66,66 | -0,70% | 2,38% | US$19.105 | US$1.131,81 | 287 BNOon |
| 3817 |  HODL Coin HODL | US$0,00001904 | 4,13% | -2,81% | US$19.037 | - | 999.608.190 HODL |
| 3818 |  Major Frog MAJOR | US$0,00002233 | 0,00% | -2,70% | US$18.867 | - | 845.000.000 MAJOR |
| 3819 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$11,80 | 0,96% | -8,31% | US$18.729 | US$1.435,97 | 1.587 rRGTI |
| 3820 |  Rug World Assets RWA | US$0,001971 | -6,35% | -7,47% | US$18.723 | US$3.747,41 | 9.498.089 RWA |
| 3821 |  Golff GOF | US$0,001869 | 0,36% | -1,57% | US$18.693 | - | 9.999.338 GOF |
| 3822 |  Virl.fun VIRL | US$0,00001859 | 0,86% | 0,53% | US$18.585 | - | 999.997.286 VIRL |
| 3823 |  Etherland ELAND | US$0,0004724 | 1,95% | 1,20% | US$18.270 | - | 38.676.985 ELAND |
| 3824 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$140,68 | 0,00% | -4,43% | US$18.249 | - | 130 QTUMon |
| 3825 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$2,87 | -1,27% | -5,69% | US$18.222 | US$946,08 | 6.358 VFSon |
| 3826 |  Chainspin SPIN | US$0,00002003 | -2,69% | -5,12% | US$18.164 | - | 906.839.838 SPIN |
| 3827 |  Snap Tokenized Stock (Ondo) SNAPon | US$6,39 | 2,18% | -1,48% | US$18.022 | US$10,37 | 2.822 SNAPon |
| 3828 |  BOMO BOMO | US$0,00003583 | -3,22% | -8,36% | US$17.916 | - | 500.000.000 BOMO |
| 3829 |  Wizardia WZRD | US$0,0001272 | -3,40% | -10,05% | US$17.820 | US$1.194,15 | 140.139.397 WZRD |
| 3830 |  Baby BNB BABYBNB | US$0,00001778 | 1,00% | -1,16% | US$17.783 | US$4.004,92 | 1.000.000.000 BABYBNB |
| 3831 |  Marvell Technology, Inc. Tokenized Stock (Coinbase) MRVLc | US$291,13 | -24,70% | -24,61% | US$17.746 | US$1.015,48 | 61 MRVLc |
| 3832 |  Record RECORD | US$0,00002926 | -1,20% | 16,29% | US$17.738 | - | 606.207.731 RECORD |
| 3833 |  TheForce Trade FOC | US$0,0002208 | 0,44% | -3,82% | US$17.710 | - | 80.200.000 FOC |
| 3834 |  Oracle Corporation Tokenized Stock (Coinbase) ORCLc | US$151,89 | -0,07% | -0,10% | US$17.699 | - | 117 ORCLc |
| 3835 |  MeowCat MEOW | US$0,0001768 | 1,54% | 0,07% | US$17.682 | - | 100.000.000 MEOW |
| 3836 |  Dinosol DINO | US$0,00002013 | 3,30% | -0,41% | US$17.473 | - | 868.047.937 DINO |
| 3837 |  Laika AI LKI | US$0,00004080 | 1,69% | 26,78% | US$17.472 | - | 428.234.949 LKI |
| 3838 |  Caila CA | US$0,00001807 | -0,27% | -2,50% | US$17.394 | - | 962.851.311 CA |
| 3839 |  Life Crypto LIFE | US$0,000006590 | -23,61% | 5,45% | US$17.328 | - | 2.631.194.572 LIFE |
| 3840 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$207,44 | 0,09% | -2,38% | US$17.249 | US$98,15 | 83 SCCOon |
| 3841 |  SHISA SHISA | US$0,00001837 | 2,62% | -5,09% | US$17.216 | - | 937.284.191 SHISA |
| 3842 |  BeFi Labs BEFI | US$0,0002203 | -0,33% | -28,04% | US$17.102 | - | 77.644.648 BEFI |
| 3843 |  Nebula3 GameFi SN3 | US$0,00004682 | 0,03% | 0,00% | US$17.102 | US$9.186,23 | 365.300.000 SN3 |
| 3844 |  Nerve Finance NRV | US$0,0003697 | -10,38% | -5,43% | US$17.092 | - | 46.237.771 NRV |
| 3845 |  HoDooi.com HOD | US$0,00003473 | -0,30% | -13,46% | US$17.080 | US$423,16 | 491.857.217 HOD |
| 3846 |  Kunci Coin KUNCI | US$0,00001378 | -0,16% | -0,34% | US$16.991 | - | 1.232.584.338 KUNCI |
| 3847 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$12,08 | 0,00% | -5,30% | US$16.807 | - | 1.391 NIKLon |
| 3848 |  Cantina Royale CRT | US$0,00006906 | 2,31% | -0,46% | US$16.793 | - | 243.183.445 CRT |
| 3849 |  Merck Tokenized Stock (Ondo) MRKon | US$148,99 | 2,14% | 3,47% | US$16.721 | US$152.099 | 112 MRKon |
| 3850 |  NOTAI NOTAI | US$0,0000002800 | -1,04% | -3,51% | US$16.588 | - | 59.083.023.979 NOTAI |
Tabel di atas menampilkan halaman 77 dari total 163 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.