Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  GoldenRat RATS | US$0,00000003000 | 0,00% | -1,85% | US$16.446 | - | 624.391.545.786 RATS |
| 3852 |  Wall St. Bull WBULL | US$0,00001636 | 1,07% | -13,00% | US$16.362 | US$5,78 | 1.000.000.000 WBULL |
| 3853 |  Caterpillar Tokenized Stock (Ondo) CATon | US$736,33 | 0,13% | -5,12% | US$16.236 | US$253.806 | 22 CATon |
| 3854 |  Eitherway EITHER | US$0,0001623 | 1,68% | 2,15% | US$16.231 | - | 99.999.931 EITHER |
| 3855 |  UPTOP UPTOP | US$0,00007680 | 0,00% | 0,41% | US$16.129 | - | 210.000.000 UPTOP |
| 3856 |  Tranchess CHESS | US$0,00007804 | -0,55% | 2,09% | US$16.065 | - | 205.869.754 CHESS |
| 3857 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$79,67 | 0,93% | -16,55% | US$15.975 | US$1.582,51 | 201 AAOI |
| 3858 |  Vertex Protocol VRTX | US$0,00002999 | 0,00% | 0,00% | US$15.844 | - | 528.361.752 VRTX |
| 3859 |  OUTLAW Crypto Games OUTLAW | US$0,00001587 | -40,20% | -21,41% | US$15.792 | - | 995.399.582 OUTLAW |
| 3860 |  HanChain HAN | US$0,0001881 | 1,25% | -3,34% | US$15.765 | US$550.894 | 83.821.503 HAN |
| 3861 |  YETI YETI | US$0,00001970 | 0,51% | -16,17% | US$15.753 | - | 799.838.226 YETI |
| 3862 |  FogSwap FOG | US$0,00001569 | 1,85% | -4,84% | US$15.694 | - | 1.000.000.000 FOG |
| 3863 |  BNbitcoin BNBTC | US$0,001461 | -11,79% | 5,74% | US$15.647 | - | 10.713.035 BNBTC |
| 3864 |  Baby Shark Meme BABYSHARK | US$0,00001841 | -0,31% | -2,93% | US$15.634 | - | 849.349.306 BABYSHARK |
| 3865 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$37,53 | 14,45% | -2,66% | US$15.613 | US$1.925,57 | 416 SMCI |
| 3866 |  Flex Tokenized Stock (Ondo) FLEXon | US$89,81 | 0,00% | -19,22% | US$15.519 | - | 173 FLEXon |
| 3867 |  UFOPepe UFO | US$0,00001548 | 0,00% | -2,61% | US$15.477 | - | 999.983.373 UFO |
| 3868 |  Lamas Finance LMF | US$0,002153 | -3,25% | -5,12% | US$15.457 | - | 7.180.391 LMF |
| 3869 |  AirNFTs AIRT | US$0,0001370 | 1,63% | -0,91% | US$15.343 | US$14,94 | 112.040.000 AIRT |
| 3870 |  Regret REGRET | US$0,00001531 | 1,34% | -9,72% | US$15.306 | - | 999.740.270 REGRET |
| 3871 |  Etarn ETAN | US$0,0001800 | 0,08% | 0,11% | US$15.154 | US$3.528,40 | 84.178.362 ETAN |
| 3872 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,79 | 0,00% | 6,27% | US$14.884 | - | 653 PINSon |
| 3873 |  Crawlerpad CRAWLER | US$0,00001478 | -30,72% | -99,93% | US$14.777 | US$8.227,60 | 1.000.000.000 CRAWLER |
| 3874 |  NINEHOOD NINEHOOD | US$0,00001478 | 1,42% | -3,06% | US$14.775 | US$63,31 | 1.000.000.000 NINEHOOD |
| 3875 |  JoJoWorld JOJO | US$0,0001319 | 6,02% | -27,53% | US$14.767 | - | 112.000.000 JOJO |
| 3876 |  Unio Coin UNIO | US$0,00002472 | -0,16% | -0,52% | US$14.751 | - | 596.750.000 UNIO |
| 3877 |  Lynex LYNX | US$0,0005053 | 0,70% | -2,56% | US$14.738 | - | 29.165.560 LYNX |
| 3878 |  AT&T Tokenized Stock (Ondo) Ton | US$24,40 | 0,72% | 3,52% | US$14.726 | US$25,10 | 604 Ton |
| 3879 |  Thetan World THG | US$0,0001276 | 5,39% | -1,33% | US$14.492 | - | 113.584.954 THG |
| 3880 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$171,35 | 2,87% | -6,72% | US$14.445 | US$510,98 | 84 POWLon |
| 3881 |  fartcoin killer BUTTPLUG | US$0,00001444 | 1,71% | -1,54% | US$14.434 | - | 999.282.134 BUTTPLUG |
| 3882 |  UX Chain UX | US$0,000003600 | -5,49% | -11,39% | US$14.338 | - | 3.984.164.930 UX |
| 3883 |  Minu MINU | - | -9,45% | -29,86% | US$14.309 | - | 3.793.242.260.570 MINU |
| 3884 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,15 | 0,00% | -15,91% | US$14.308 | - | 2.776 EXODon |
| 3885 |  Bullish Tokenized Stock (Ondo) BLSHon | US$27,40 | -0,01% | -13,38% | US$14.175 | - | 517 BLSHon |
| 3886 |  Akasha by Bloomverse $AKA | US$0,00001417 | 5,07% | -2,92% | US$14.173 | - | 999.991.183 $AKA |
| 3887 |  MoltID MOLTID | US$0,00001415 | 1,95% | -1,46% | US$14.149 | - | 1.000.000.000 MOLTID |
| 3888 |  BitBall BTB | US$0,00002197 | 0,02% | 0,02% | US$14.064 | US$8.758,01 | 639.999.999 BTB |
| 3889 |  Wrapped Harmony WONE | US$0,000005390 | 6,51% | -24,92% | US$13.905 | US$1,17 | 2.578.465.045 WONE |
| 3890 |  WOWswap WOW | US$0,01380 | -13,78% | -13,05% | US$13.790 | US$0,08000 | 999.487 WOW |
| 3891 |  Pancake Bunny BUNNY | US$0,02690 | 1,15% | -0,33% | US$13.724 | - | 510.232 BUNNY |
| 3892 |  Everpure Tokenized Stock (Robinhood) P | US$124,03 | 2,08% | -21,11% | US$13.720 | US$285,68 | 111 P |
| 3893 |  UNIT0 UNIT0 | US$0,002682 | -13,68% | 44,33% | US$13.677 | US$25.232,05 | 5.099.246 UNIT0 |
| 3894 |  Boost BOOST | US$0,00002200 | -11,99% | -13,83% | US$13.666 | - | 621.154.024 BOOST |
| 3895 |  2016 coin 2016 | US$0,00001364 | 0,00% | -3,89% | US$13.625 | - | 999.048.624 2016 |
| 3896 |  Crypto-Altcoins.com ALTS | US$0,00001021 | 39,95% | -16,15% | US$13.588 | - | 1.330.240.533 ALTS |
| 3897 |  Darwinia Commitment Token KTON | US$0,2647 | -9,45% | -15,72% | US$13.584 | US$409,40 | 51.314 KTON |
| 3898 |  PHASMA PHASMA | US$0,0000005500 | 7,94% | -10,91% | US$13.556 | US$26,38 | 24.669.800.000 PHASMA |
| 3899 |  BOZO BOZO | - | 2,43% | -2,06% | US$13.421 | US$7,84 | 72.824.910.656.960 BOZO |
| 3900 |  TROLLI CTO TROLLICTO | US$0,00001459 | 0,36% | -2,46% | US$13.410 | - | 919.273.566 TROLLICTO |
Tabel di atas menampilkan halaman 78 dari total 163 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.