Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$238,41 | 0,00% | -7,92% | US$10.546 | - | 44 CRWD |
| 3952 |  PayPal Holdings, Inc. Tokenized Stock (Coinbase) PYPLc | US$65,09 | 1,84% | 13,29% | US$10.483 | - | 161 PYPLc |
| 3953 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3954 |  SAP Tokenized Stock (Ondo) SAPon | US$227,41 | 1,13% | 4,70% | US$10.319 | US$9,99 | 45 SAPon |
| 3955 |  Kattana KTN | US$0,001094 | 0,17% | -0,03% | US$10.264 | US$5,60 | 9.386.380 KTN |
| 3956 |  Coral Finance CORL | US$0,00004411 | 0,04% | -15,05% | US$10.248 | - | 232.360.000 CORL |
| 3957 |  Lil Bub BUB | US$0,00001005 | -5,19% | 0,93% | US$10.048 | - | 1.000.000.000 BUB |
| 3958 |  POET Technologies Tokenized Stock (Robinhood) POET | US$5,43 | -3,23% | -12,72% | US$9.959 | US$11,00 | 1.835 POET |
| 3959 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3960 |  Ancient Kingdom DOM | US$0,000006220 | 1,98% | -0,46% | US$9.839 | - | 1.583.016.164 DOM |
| 3961 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$75,34 | -5,76% | -10,01% | US$9.837 | US$285,84 | 131 MXL |
| 3962 |  YFDAI.FINANCE YF-DAI | US$2,43 | 1,92% | -0,56% | US$9.700 | US$21,78 | 3.986 YF-DAI |
| 3963 |  Ronaldinho Coin STAR10 | US$0,00003582 | 1,61% | -9,56% | US$9.693 | - | 270.599.808 STAR10 |
| 3964 |  Verizon Tokenized Stock (Ondo) VZon | US$46,20 | -0,12% | 1,66% | US$9.686 | US$103.186 | 210 VZon |
| 3965 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,48 | 0,13% | 1,39% | US$9.655 | - | 773 Fon |
| 3966 |  UBIX.Network UBX | US$0,0000002100 | 0,94% | 3,27% | US$9.597 | - | 45.558.153.243 UBX |
| 3967 |  EquityPay EQPAY | US$0,001668 | -2,99% | 1,52% | US$9.521 | - | 5.708.534 EQPAY |
| 3968 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$2,11 | 0,00% | 2,86% | US$9.462 | - | 4.477 OPENon |
| 3969 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3970 |  Landshare LAND | US$0,001750 | 2,27% | -24,22% | US$9.348 | - | 5.342.356 LAND |
| 3971 |  Intuit Tokenized Stock (Robinhood) INTU | US$339,18 | 7,03% | 13,79% | US$9.287 | US$55,14 | 27 INTU |
| 3972 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$11,09 | 0,00% | -10,49% | US$9.269 | - | 836 LUNR |
| 3973 |  aiPump AIPUMP | US$0,00002433 | -1,21% | -5,66% | US$9.263 | - | 380.666.741 AIPUMP |
| 3974 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$190,64 | -0,47% | 0,20% | US$9.259 | US$15,87 | 49 VDEon |
| 3975 |  DORK LORD DLORD | US$0,000009850 | 0,00% | -8,82% | US$9.248 | - | 939.243.932 DLORD |
| 3976 |  Engines of Fury FURY | US$0,0001926 | 1,33% | 1,38% | US$9.246 | - | 48.002.895 FURY |
| 3977 |  Hertz Network HTZ | US$0,000001760 | 0,53% | 0,03% | US$9.199 | - | 5.238.410.649 HTZ |
| 3978 |  AIGOV OLIVIA | US$0,000009890 | 0,00% | -4,72% | US$9.188 | - | 928.800.967 OLIVIA |
| 3979 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$188,05 | 0,52% | -2,52% | US$9.145 | - | 49 XLK |
| 3980 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$290,97 | 0,66% | 4,22% | US$9.044 | US$140.904 | 31 ABBVon |
| 3981 |  Jade Currency JADE | US$0,0001686 | 3,73% | -12,32% | US$9.044 | - | 53.652.398 JADE |
| 3982 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$11,38 | -3,19% | -21,79% | US$8.887 | US$8,13 | 781 WYFIon |
| 3983 |  Nerve Protocol NRV | US$0,0008807 | 0,00% | -22,75% | US$8.807 | - | 10.000.000 NRV |
| 3984 |  JW Token JWT | US$0,006171 | -1,12% | -1,52% | US$8.666 | US$57,57 | 1.404.200 JWT |
| 3985 |  Spain National SNFT | US$0,0003776 | 1,61% | -3,54% | US$8.649 | US$56.367,86 | 22.903.472 SNFT |
| 3986 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$208,34 | 0,00% | 1,82% | US$8.574 | - | 41 ITAon |
| 3987 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3988 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$339,85 | 0,00% | -7,49% | US$8.553 | - | 25 KEYSon |
| 3989 |  ZKWASM ZKWASM | US$0,00008330 | -0,62% | -4,70% | US$8.515 | - | 102.222.222 ZKWASM |
| 3990 |  MongoDB Tokenized Stock (Robinhood) MDB | US$363,01 | 1,38% | -4,29% | US$8.355 | US$1.570,37 | 23 MDB |
| 3991 |  SAFEMOON SMOON | US$0,000008930 | -1,11% | 10,04% | US$8.337 | - | 933.262.117 SMOON |
| 3992 |  VentureMind AI VNTR | US$0,00001866 | 1,23% | 9,53% | US$8.081 | - | 432.996.944 VNTR |
| 3993 |  Zelwin ZLW | US$0,0001105 | -4,97% | -5,96% | US$7.992 | US$961,36 | 72.331.834 ZLW |
| 3994 |  Decubate DCB | US$0,00002088 | 0,00% | 1,87% | US$7.934 | - | 380.028.488 DCB |
| 3995 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,10 | -0,31% | -13,67% | US$7.891 | - | 3.751 BBAIon |
| 3996 |  Corgi Inu (corgibnb.com) CORGI | US$0,000009430 | 1,86% | -13,00% | US$7.850 | - | 832.799.997 CORGI |
| 3997 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$139,33 | 0,78% | -2,39% | US$7.806 | - | 56 NOW |
| 3998 |  Orbitt Token ORBT | US$0,0005217 | 0,00% | 22,09% | US$7.793 | - | 14.940.000 ORBT |
| 3999 |  SHILL Token SHILL | US$0,00002173 | 1,07% | 2,79% | US$7.760 | - | 357.073.944 SHILL |
| 4000 |  Amgen Tokenized Stock (Ondo) AMGNon | US$442,65 | 1,82% | 5,47% | US$7.657 | US$403.899 | 17 AMGNon |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.