Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Soarchain SOAR | US$0,00004406 | 1,82% | -0,67% | US$4.435 | - | 100.663.917 SOAR |
| 4052 |  Deere Tokenized Stock (Ondo) DEon | US$658,15 | 0,00% | 0,62% | US$4.407 | - | 7 DEon |
| 4053 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$5,83 | 1,06% | -13,51% | US$4.372 | - | 750 FLNC |
| 4054 |  Synesis One SNS | US$0,000009420 | -6,67% | -26,07% | US$4.296 | - | 456.252.758 SNS |
| 4055 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$3,18 | 0,61% | -1,89% | US$4.228 | US$172,37 | 1.330 UAMYon |
| 4056 |  Zcash AI ZEC | US$0,0002000 | 3,41% | -0,52% | US$4.192 | - | 20.962.605 ZEC |
| 4057 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$55,34 | 0,00% | -19,86% | US$4.181 | - | 76 HPEon |
| 4058 |  Wrapped Eli Lilly Tokenized stock (xStock) WLLYX | US$1.288,22 | 2,96% | 10,07% | US$4.175 | US$13.541,24 | 3 WLLYX |
| 4059 |  Zscaler Tokenized Stock (Robinhood) ZS | US$230,88 | 0,00% | 0,06% | US$4.167 | - | 18 ZS |
| 4060 |  Gary Banking GB | US$0,0000003900 | 0,01% | -1,69% | US$4.107 | - | 10.500.000.000 GB |
| 4061 |  LiquidApps DAPP | US$0,000005650 | 0,17% | -0,03% | US$4.014 | US$0,9600 | 709.902.294 DAPP |
| 4062 |  Stratos STOS | US$0,0001014 | -2,42% | -37,22% | US$3.933 | US$150,97 | 38.800.874 STOS |
| 4063 |  DePHY Network PHY | US$0,00005435 | 2,45% | -8,33% | US$3.929 | - | 72.292.500 PHY |
| 4064 |  Amazy AZY | US$0,00009569 | 0,00% | 0,23% | US$3.916 | - | 40.923.921 AZY |
| 4065 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$93,40 | -1,09% | -11,41% | US$3.883 | - | 42 ECOon |
| 4066 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 4067 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 4068 |  DarkStar DARKSTAR | US$0,00001250 | 0,00% | 22,72% | US$3.779 | - | 302.222.222 DARKSTAR |
| 4069 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$20,56 | 0,78% | -7,88% | US$3.743 | - | 182 UMC |
| 4070 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,11 | 0,00% | 0,00% | US$3.694 | - | 39 HYSon |
| 4071 |  Capital One Tokenized Stock (Ondo) COFon | US$203,73 | 1,23% | 0,00% | US$3.586 | - | 18 COFon |
| 4072 |  Rune RUNE | US$0,7482 | 1,51% | 12,76% | US$3.551 | - | 4.746 RUNE |
| 4073 |  DecentralGPT DGC | US$0,00000002000 | 4,97% | 10,50% | US$3.538 | - | 157.200.000.000 DGC |
| 4074 |  Gunstar Metaverse GSTS | US$0,0001130 | -1,21% | -3,36% | US$3.537 | - | 31.290.286 GSTS |
| 4075 |  MBP Coin MBP | US$0,0002200 | 0,00% | 0,00% | US$3.518 | - | 15.994.914 MBP |
| 4076 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$19,91 | -2,11% | -10,38% | US$3.516 | US$389,83 | 177 UMCon |
| 4077 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$59,79 | 0,00% | 0,00% | US$3.494 | - | 58 SHLDon |
| 4078 |  HawkFi HAWK | US$0,000003300 | -0,08% | 9,03% | US$3.403 | - | 1.031.895.935 HAWK |
| 4079 |  PINGPONG PINGPONG | US$0,00001160 | 0,00% | -27,23% | US$3.348 | - | 288.542.755 PINGPONG |
| 4080 |  Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) TTWOc | US$225,01 | -0,29% | 8,11% | US$3.324 | - | 15 TTWOc |
| 4081 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$16,16 | 0,28% | 0,29% | US$3.305 | US$179.859 | 205 AGon |
| 4082 |  Albemarle Tokenized Stock (Ondo) ALBon | US$95,83 | 0,00% | -3,59% | US$3.268 | - | 34 ALBon |
| 4083 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | 9,58% | 5,01% | US$3.268 | US$184.239 | 69.404.726.737 WOJAK |
| 4084 |  Shiba Saga SHIA | US$0,00005893 | -11,51% | -15,14% | US$3.179 | - | 53.936.830 SHIA |
| 4085 |  Moderna, Inc. Tokenized Stock (Coinbase) MRNAc | US$241,07 | 0,32% | 0,18% | US$3.173 | - | 13 MRNAc |
| 4086 |  Idle IDLE | US$0,0003501 | 0,17% | -0,03% | US$3.121 | US$1,32 | 8.914.214 IDLE |
| 4087 |  WorldShards SHARDS | US$0,000002640 | 0,00% | -1,93% | US$3.111 | - | 1.176.873.974 SHARDS |
| 4088 |  Wrapped Mastercard Tokenized stock (xStock) WMAX | US$625,37 | 1,20% | 3,56% | US$3.040 | US$3.626,58 | 5 WMAX |
| 4089 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$8,27 | -2,93% | -18,95% | US$3.007 | US$41,08 | 364 CLSK |
| 4090 |  BloodLoop BLS | US$0,00005533 | -0,40% | -2,11% | US$2.900 | - | 52.418.329 BLS |
| 4091 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$61,87 | 0,00% | -20,58% | US$2.899 | - | 47 PENGon |
| 4092 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$233,26 | 0,00% | -13,75% | US$2.811 | - | 12 ONTOon |
| 4093 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$15,87 | 0,00% | -3,98% | US$2.807 | - | 177 ARQQon |
| 4094 |  NBX BYN | US$0,0003103 | 4,88% | -0,46% | US$2.750 | US$159,82 | 8.863.175 BYN |
| 4095 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | 4,26% | US$2.656 | - | 420.678.141.864 BANANAGUY |
| 4096 |  Sora Oracle SORA | US$0,00002804 | -19,20% | -24,70% | US$2.636 | - | 94.000.000 SORA |
| 4097 |  Pacoca PACOCA | US$0,000007960 | 0,48% | -1,37% | US$2.634 | - | 331.082.967 PACOCA |
| 4098 |  Teradyne Tokenized Stock (Ondo) TERon | US$337,71 | 0,39% | -11,57% | US$2.603 | - | 8 TERon |
| 4099 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$107,04 | 0,44% | -6,91% | US$2.593 | US$454,62 | 24 rCSCO |
| 4100 |  Enbridge Tokenized Stock (Ondo) ENBon | US$48,79 | 0,00% | 1,26% | US$2.565 | - | 53 ENBon |
Tabel di atas menampilkan halaman 82 dari total 163 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.