Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  aRIA Currency RIA | US$0,7876 | 0,95% | 0,06% | - | US$1.898.756 | - |
| 4252 |  apeonfone FONE | US$0,003825 | -0,97% | -12,24% | - | US$1.897.660 | - |
| 4253 |  zipcoin ZC | US$0,002501 | 38,93% | -28,53% | - | US$1.869.178 | - |
| 4254 |  SwarmBase (swarmbase.io) SWARM | US$0,09120 | -0,59% | -11,98% | - | US$1.857.886 | - |
| 4255 |  Pro Token PRO | US$9,51 | -4,13% | -9,81% | - | US$1.764.638 | - |
| 4256 |  Sportstensor SN41 | US$2,15 | 7,95% | 9,99% | - | US$1.757.573 | - |
| 4257 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$724,96 | 0,45% | -2,71% | - | US$1.718.426 | - |
| 4258 |  sBTC SBTC | US$82.949,95 | 1,32% | -0,15% | - | US$1.702.031 | - |
| 4259 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$3,06 | 2,59% | -0,24% | - | US$1.676.042 | - |
| 4260 |  Manadia UMXM | US$0,03945 | -9,12% | -32,83% | - | US$1.654.136 | - |
| 4261 |  CRYPGPT CRYPGPT | US$0,09149 | 1,74% | 7,60% | - | US$1.622.944 | - |
| 4262 |  YOM YOM | US$0,01391 | -7,18% | -18,46% | - | US$1.614.921 | - |
| 4263 |  Tempestas Copper TCU29 | US$6,61 | 0,78% | -1,20% | - | US$1.607.050 | - |
| 4264 |  Chutes SN64 | US$18,41 | 3,05% | -2,80% | - | US$1.550.661 | - |
| 4265 |  Midnight (midnight.vip) NIGHT | US$0,03971 | -0,67% | -10,35% | - | US$1.546.265 | - |
| 4266 |  Blynex BX | US$0,000009480 | 0,83% | 15,93% | - | US$1.532.950 | - |
| 4267 |  Ten Best Coins TBC | US$9.049,27 | 1,39% | -0,83% | - | US$1.507.069 | - |
| 4268 |  KNOTS KNOTS | US$0,003502 | 12,79% | 16,48% | - | US$1.460.146 | - |
| 4269 |  Metal Dollar XMD | US$1,00 | 0,29% | 0,48% | - | US$1.441.017 | - |
| 4270 |  Wrapped Monad WMON | US$0,02214 | 6,00% | -9,30% | - | US$1.425.040 | - |
| 4271 |  Levva Protocol LVVA | US$0,0004727 | -15,51% | 3,47% | - | US$1.423.934 | - |
| 4272 |  Thinking Cat HMM | US$0,007001 | -0,78% | -21,47% | - | US$1.380.599 | - |
| 4273 |  rats (Ordinals) rats | US$0,00001775 | 7,44% | 6,80% | - | US$1.350.980 | - |
| 4274 |  Rock Dao ROCK | US$0,0002688 | -1,44% | -17,22% | - | US$1.348.719 | - |
| 4275 |  Dark Horse Football DHF | US$0,003736 | 1,66% | 0,00% | - | US$1.335.221 | - |
| 4276 |  Doge Pepe (dogepepeeth.lol) DOPE | US$0,001594 | 139,47% | -92,83% | - | US$1.305.630 | - |
| 4277 |  NEARKAT (nearkat.xyz) NEARKAT | US$0,003658 | 14,52% | -8,40% | - | US$1.299.509 | - |
| 4278 |  Blynex USD USDB | US$0,9988 | -0,04% | -0,09% | - | US$1.287.791 | - |
| 4279 |  microduck MICRODUCK | US$0,001806 | -6,90% | -11,49% | - | US$1.276.263 | - |
| 4280 |  The Toad Pepe TOAD | US$0,001154 | 1,45% | -19,62% | - | US$1.210.040 | - |
| 4281 |  Marinade MNDE | US$0,02516 | -2,46% | -3,33% | - | US$1.170.935 | - |
| 4282 |  EverValue Coin EVA | US$45,57 | 2,96% | 0,61% | - | US$1.170.803 | - |
| 4283 |  USDA USDA | US$0,9578 | 1,66% | -3,84% | - | US$1.166.149 | - |
| 4284 |  Copiosa Coin COP | US$0,0003052 | 0,13% | -0,03% | - | US$1.164.045 | - |
| 4285 |  ZZZ ZZZ | US$0,01162 | -10,13% | -12,03% | - | US$1.158.119 | - |
| 4286 |  Solitaire Blossom SOLIB | US$0,003192 | 1,62% | -0,06% | - | US$1.157.179 | - |
| 4287 |  YOLO (yolorh.com) YOLO | US$0,0008949 | 6,68% | -40,21% | - | US$1.126.887 | - |
| 4288 |  BRL1 BRL1 | US$0,1989 | 0,24% | 0,14% | - | US$1.118.750 | - |
| 4289 |  AWAKE GLGNS | US$85.272,77 | -0,13% | -1,09% | - | US$1.039.887 | - |
| 4290 |  SHIB ON SOLANA SHIB | US$0,000005130 | 2,30% | -1,14% | - | US$1.033.971 | - |
| 4291 |  Glidr GLIDR | US$0,03319 | 1,37% | -0,11% | - | US$971.352 | - |
| 4292 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$774,57 | 0,27% | -0,90% | - | US$964.683 | - |
| 4293 |  Bitcast SN93 | US$5,33 | 1,55% | 0,98% | - | US$961.983 | - |
| 4294 |  MetaDAO (new) META | US$5,18 | 3,54% | -6,06% | - | US$951.506 | - |
| 4295 |  EOS EOS | US$0,09755 | 10,31% | -2,21% | - | US$946.483 | - |
| 4296 |  MarsCat MCAT | US$0,7589 | -1,75% | 26,55% | - | US$916.165 | - |
| 4297 |  Foodie Squirrel FDS | US$0,0009344 | 1,42% | -0,30% | - | US$903.246 | - |
| 4298 |  Idle Tribe Era ITE | US$0,001446 | 1,36% | -0,07% | - | US$903.218 | - |
| 4299 |  Prologue PROLOGUE | US$0,001994 | -38,75% | -53,97% | - | US$883.226 | - |
| 4300 |  OurBitch BITCH | US$0,02252 | 0,38% | 1,20% | - | US$875.610 | - |
Tabel di atas menampilkan halaman 86 dari total 163 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.