Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  SORA Validator Token VAL | US$0,006165 | 8,20% | -14,75% | US$2.515 | US$1.553,75 | 408.003 VAL |
| 4102 |  Galaxy Fight Club GCOIN | US$0,0001739 | 0,00% | -3,37% | US$2.501 | - | 14.384.463 GCOIN |
| 4103 |  MineD DIGI | US$0,0000001000 | -3,70% | 2,20% | US$2.497 | - | 25.054.400.600 DIGI |
| 4104 |  Residual Token eRSDL | US$0,000002130 | 0,17% | -0,03% | US$2.452 | US$1,81 | 1.150.014.890 eRSDL |
| 4105 |  Planck PLANCK | US$0,00003101 | -6,77% | -18,04% | US$2.374 | - | 76.556.786 PLANCK |
| 4106 |  Terran Coin TRR | US$0,00009998 | 0,00% | 0,00% | US$2.365 | - | 23.653.359 TRR |
| 4107 |  CorionX CORX | US$0,00001820 | 0,00% | -35,10% | US$2.365 | - | 129.910.129 CORX |
| 4108 |  PG&E Tokenized Stock (Ondo) PCGon | US$13,29 | 0,00% | -1,16% | US$2.331 | - | 175 PCGon |
| 4109 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$185,34 | 0,00% | 0,00% | US$2.303 | - | 12 GLTRon |
| 4110 |  Snowball SNOB | US$0,0004149 | 1,66% | 2,95% | US$2.279 | - | 5.492.417 SNOB |
| 4111 |  FrontFanz FANX | US$0,00002289 | 1,13% | -1,98% | US$2.236 | - | 97.696.581 FANX |
| 4112 |  Duolingo, Inc. Tokenized Stock (Coinbase) DUOLc | US$199,28 | -0,12% | 11,73% | US$2.232 | - | 11 DUOLc |
| 4113 |  Williams Tokenized Stock (Ondo) WMBon | US$74,82 | 0,00% | 0,00% | US$2.226 | - | 30 WMBon |
| 4114 |  Metastrike MTS | US$0,000008550 | 0,00% | -5,43% | US$2.219 | - | 259.556.057 MTS |
| 4115 |  Tokenbox TBX | US$0,0001924 | 0,17% | -0,03% | US$2.162 | US$4,98 | 11.235.451 TBX |
| 4116 |  Quantum Computing Inc. Tokenized Stock (Coinbase) QUBTc | US$7,51 | 6,21% | -3,49% | US$2.158 | US$1.443,20 | 287 QUBTc |
| 4117 |  Bloom Energy Corporation Tokenized Stock (Coinbase) BEc | US$299,39 | 13,00% | 16,58% | US$2.133 | - | 7 BEc |
| 4118 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$691,51 | 1,78% | 3,92% | US$2.132 | US$50,45 | 3 TMOon |
| 4119 |  Goose Finance EGG | US$0,001214 | 0,00% | -11,44% | US$2.131 | - | 1.755.130 EGG |
| 4120 |  Ekta EKTA | US$0,00006013 | -3,57% | 21,86% | US$2.091 | - | 34.769.778 EKTA |
| 4121 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$3,16 | -1,65% | -22,89% | US$2.089 | - | 662 GEMIon |
| 4122 |  SLB Tokenized Stock (Ondo) SLBon | US$49,58 | 0,00% | 1,05% | US$2.066 | - | 42 SLBon |
| 4123 |  AST SpaceMobile, Inc. Tokenized Stock (Coinbase) ASTSc | US$48,73 | -0,14% | -0,35% | US$2.055 | - | 42 ASTSc |
| 4124 |  General Dynamics Tokenized Stock (Ondo) GDon | US$346,61 | 0,00% | 3,36% | US$2.051 | - | 6 GDon |
| 4125 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,27 | 0,14% | 0,31% | US$2.051 | - | 389 BTGon |
| 4126 |  Dash AI DASH | US$0,00009762 | -2,21% | -7,51% | US$2.047 | - | 20.967.609 DASH |
| 4127 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$12,78 | -0,92% | -18,01% | US$2.028 | US$252.198 | 159 FCELon |
| 4128 |  MOMOFUN MM | US$0,0000002600 | -1,57% | -16,04% | US$2.017 | - | 7.800.000.000 MM |
| 4129 |  Wendy's Co Tokenized Stock (Coinbase) WENc | US$8,28 | 0,19% | -0,08% | US$2.001 | - | 242 WENc |
| 4130 |  Peloton Interactive, Inc. Tokenized Stock (Coinbase) PTONc | US$98,43 | 0,62% | 0,00% | US$1.755 | US$896,43 | 18 PTONc |
| 4131 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$76,27 | -1,96% | -15,36% | US$1.697 | US$245.688 | 22 MXLon |
| 4132 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$6,62 | -0,29% | -5,17% | US$1.672 | - | 253 CAPRon |
| 4133 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$36,39 | 0,00% | -7,14% | US$1.655 | - | 45 ORBXon |
| 4134 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$290,04 | 0,00% | 2,08% | US$1.625 | - | 6 UNPon |
| 4135 |  Indexed Finance NDX | US$0,001803 | 0,17% | -0,03% | US$1.542 | US$4,56 | 854.801 NDX |
| 4136 |  FreeStyle Classic FST | US$0,000004510 | 0,00% | -26,44% | US$1.538 | - | 341.174.998 FST |
| 4137 |  ApexToken APX | US$0,00003919 | 1,16% | -16,87% | US$1.519 | US$2.357,77 | 38.747.819 APX |
| 4138 |  Zyberswap ZYB | US$0,0002655 | 1,00% | -1,62% | US$1.493 | - | 5.622.515 ZYB |
| 4139 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$384,98 | -0,74% | -1,36% | US$1.484 | - | 4 OIHon |
| 4140 |  Mate MATE | US$0,0005493 | 0,91% | -4,03% | US$1.483 | - | 2.699.727 MATE |
| 4141 |  pTokens BTC pBTC | US$103,26 | -3,01% | -3,34% | US$1.469 | US$43,08 | 14 pBTC |
| 4142 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$92,57 | 0,00% | -4,18% | US$1.420 | - | 15 SCHWon |
| 4143 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$264,56 | 0,00% | 0,00% | US$1.416 | - | 5 IYWon |
| 4144 |  Pfizer Inc Tokenized Stock (Coinbase) PFEc | US$143,31 | 0,08% | 0,13% | US$1.414 | - | 10 PFEc |
| 4145 |  Grafeté GRFT | US$0,000003810 | 2,29% | -0,64% | US$1.399 | - | 367.165.529 GRFT |
| 4146 |  COGI COGI | US$0,00002261 | 17,98% | -2,24% | US$1.392 | - | 61.587.047 COGI |
| 4147 |  KeyFi KEYFI | US$0,0005049 | 1,58% | -0,77% | US$1.357 | - | 2.688.429 KEYFI |
| 4148 |  Southern Tokenized Stock (Ondo) SOon | US$91,72 | 0,00% | 3,47% | US$1.346 | - | 15 SOon |
| 4149 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,20 | 0,00% | -0,07% | US$1.276 | - | 24 CLOIon |
| 4150 |  aiRight AIRI | US$0,000004840 | 2,76% | -66,99% | US$1.240 | US$11,08 | 256.262.565 AIRI |
Tabel di atas menampilkan halaman 83 dari total 163 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.