Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$506,83 | 0,22% | 4,03% | US$7.605 | US$18,86 | 15 VRTXon |
| 4002 |  Corite CO | US$0,00006211 | -5,27% | -7,15% | US$7.589 | - | 122.199.592 CO |
| 4003 |  QSTAY QSTAY | US$0,000007510 | 0,00% | -2,47% | US$7.514 | - | 999.975.061 QSTAY |
| 4004 |  Corning Tokenized Stock (Robinhood) GLW | US$131,20 | -3,11% | -10,45% | US$7.408 | US$238,82 | 56 GLW |
| 4005 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$11,98 | 0,85% | -6,01% | US$7.291 | - | 609 RGTI |
| 4006 |  Cherry AI AIBOT | US$0,00003285 | 0,00% | -4,04% | US$7.275 | - | 221.500.000 AIBOT |
| 4007 |  DRIFE $DRF | US$0,000007830 | -9,80% | -22,38% | US$7.231 | - | 923.029.615 $DRF |
| 4008 |  CHADETTE CHADETTE | US$0,000007460 | 0,91% | -0,83% | US$7.215 | - | 967.154.364 CHADETTE |
| 4009 |  BSX BSX | US$0,00003696 | 3,41% | -19,74% | US$7.002 | - | 189.477.711 BSX |
| 4010 |  MMOCoin MMO | US$0,00009987 | -0,01% | 726,20% | US$6.844 | - | 68.531.894 MMO |
| 4011 |  Moniwar MOWA | US$0,0006240 | 0,91% | 0,06% | US$6.746 | - | 10.810.810 MOWA |
| 4012 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$19,74 | 2,13% | -12,50% | US$6.745 | - | 342 APLD |
| 4013 |  Brazil National Football Team Fan Token BFT | US$0,0002328 | -0,28% | -5,21% | US$6.697 | US$3.852.193 | 28.772.500 BFT |
| 4014 |  HOPPY (hoppysol.com) HOPPY | US$0,000006720 | 0,06% | -6,32% | US$6.697 | - | 996.437.714 HOPPY |
| 4015 |  Multiple Network MTP | US$0,000007540 | 2,50% | -44,48% | US$6.631 | - | 880.000.000 MTP |
| 4016 |  GAMER GMR | US$0,00002029 | 0,00% | -2,34% | US$6.629 | - | 326.640.265 GMR |
| 4017 |  安 安 | US$0,000006600 | 8,73% | -19,58% | US$6.599 | US$17,83 | 1.000.000.000 安 |
| 4018 |  Celsius Tokenized Stock (Robinhood) CELH | US$29,75 | -0,08% | 7,33% | US$6.591 | US$1.984,45 | 222 CELH |
| 4019 |  Lithium LITH | US$0,000001220 | -2,02% | -10,87% | US$6.419 | - | 5.242.220.240 LITH |
| 4020 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$11,83 | -1,15% | -12,99% | US$6.401 | US$605,85 | 541 QBTS |
| 4021 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$179,73 | -14,06% | -14,68% | US$6.297 | US$377,55 | 35 TSEM |
| 4022 |  Dexlab XLAB | US$0,00000002000 | 2,50% | -32,29% | US$6.191 | - | 351.666.666.667 XLAB |
| 4023 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$300,00 | 0,00% | 0,00% | US$6.063 | - | 20 TSLA |
| 4024 |  NetEase Tokenized Stock (Ondo) NTESon | US$129,04 | 0,00% | 13,53% | US$5.984 | - | 46 NTESon |
| 4025 |  死了么 死了么 | US$0,000005900 | 0,00% | 0,00% | US$5.900 | - | 1.000.000.000 死了么 |
| 4026 |  Wrapped Dogecoin WDOGE | US$0,08154 | 3,25% | -3,68% | US$5.875 | US$70.956,54 | 72.050 WDOGE |
| 4027 |  AAON Tokenized Stock (Ondo) AAONon | US$84,34 | 0,00% | 0,00% | US$5.814 | - | 69 AAONon |
| 4028 |  ValleyDAO GROW | US$0,0005410 | -7,82% | -91,65% | US$5.748 | - | 10.625.300 GROW |
| 4029 |  88mph MPH | US$0,01224 | 0,17% | -0,03% | US$5.697 | US$13,38 | 465.279 MPH |
| 4030 |  Planet Labs Tokenized Stock (Ondo) PLon | US$13,71 | 1,25% | -9,17% | US$5.678 | US$247.637 | 414 PLon |
| 4031 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,87 | -0,48% | 2,75% | US$5.609 | US$74,89 | 217 PSQon |
| 4032 |  PulsePad PLSPAD | US$0,00003285 | -3,22% | 21,29% | US$5.445 | US$850,89 | 165.717.873 PLSPAD |
| 4033 |  Hot Cross HOTCROSS | US$0,00004778 | 0,00% | -5,56% | US$5.435 | - | 113.749.999 HOTCROSS |
| 4034 |  Sypool SYP | US$0,00008269 | 2,70% | 0,31% | US$5.405 | US$87,85 | 65.364.660 SYP |
| 4035 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$3,67 | 1,67% | -4,33% | US$5.364 | US$234,62 | 1.463 RXRXon |
| 4036 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$143,18 | 0,00% | -2,61% | US$5.362 | - | 37 SPMO |
| 4037 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,29 | 0,94% | -1,69% | US$5.342 | - | 2.338 DNNon |
| 4038 |  KayakNet KNT | US$0,00000006000 | 0,00% | -4,13% | US$5.326 | - | 96.505.451.093 KNT |
| 4039 |  Klink Finance KLINK | US$0,00002294 | -1,38% | -30,64% | US$5.314 | - | 231.666.666 KLINK |
| 4040 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$32,35 | 3,16% | 2,80% | US$5.029 | US$10,45 | 155 SEDGon |
| 4041 |  Tea-Fi TEA | US$0,00009889 | 8,45% | -8,24% | US$4.946 | - | 50.010.000 TEA |
| 4042 |  PONSY PONSY | US$0,000004890 | 0,00% | -11,79% | US$4.895 | - | 1.000.000.000 PONSY |
| 4043 |  Gaj Finance GAJ | US$0,002495 | 0,63% | -1,24% | US$4.844 | - | 1.941.413 GAJ |
| 4044 |  Innodata Tokenized Stock (Robinhood) INOD | US$54,14 | 0,53% | -8,24% | US$4.819 | - | 89 INOD |
| 4045 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$148,07 | -0,11% | -1,34% | US$4.757 | - | 32 PPLTon |
| 4046 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,08% | 0,13% | US$4.716 | - | 323.587.781.059 MDB |
| 4047 |  MasTec Tokenized Stock (Ondo) MTZon | US$191,13 | 0,00% | -7,30% | US$4.709 | - | 25 MTZon |
| 4048 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$405,27 | 0,80% | -2,36% | US$4.564 | US$239.236 | 11 ADIon |
| 4049 |  Axe AXE | US$0,0008482 | 0,00% | 0,00% | US$4.462 | - | 5.260.968 AXE |
| 4050 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,01527 | 11,78% | 2,94% | US$4.446 | US$118,77 | 291.114 ENLVon |
Tabel di atas menampilkan halaman 81 dari total 163 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.