Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  PrompTale AI TALE | US$0,0001322 | -15,17% | -42,34% | US$13.404 | - | 101.393.333 TALE |
| 3902 |  Black Mirror Experience MIRROR | US$0,0001377 | -0,45% | -7,55% | US$13.218 | - | 95.976.750 MIRROR |
| 3903 |  stabble STB | US$0,0001787 | 1,18% | -27,90% | US$13.204 | - | 73.889.865 STB |
| 3904 |  KnoxNet KNX | US$0,00001307 | 4,05% | -6,34% | US$13.068 | - | 1.000.000.000 KNX |
| 3905 |  Gold Reserve GOR | US$0,00003298 | 0,00% | -14,34% | US$13.021 | - | 394.782.767 GOR |
| 3906 |  IonQ Tokenized Stock (Robinhood) IONQ | US$32,15 | 0,00% | -8,02% | US$12.958 | - | 403 IONQ |
| 3907 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$12,45 | 1,57% | -7,78% | US$12.943 | US$5.242,49 | 1.040 RIVNx |
| 3908 |  Billion Happiness BHC | US$0,2583 | 0,00% | -3,75% | US$12.914 | - | 50.000 BHC |
| 3909 |  Artificial Neko (artificialneko.com) NEKO | US$0,00001287 | -0,71% | -30,35% | US$12.874 | - | 1.000.000.000 NEKO |
| 3910 |  XCAD Network XCAD | US$0,00006582 | 0,00% | -1,80% | US$12.823 | - | 194.817.960 XCAD |
| 3911 |  KlimaDAO KLIMA | US$0,001598 | -1,65% | -2,49% | US$12.780 | - | 7.997.365 KLIMA |
| 3912 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$95,12 | -0,61% | 3,34% | US$12.632 | US$22.466,74 | 133 WKOX |
| 3913 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$4,76 | 1,30% | -3,26% | US$12.609 | US$151.308.204 | 2.651 SOUNon |
| 3914 |  Coupang Tokenized Stock (Ondo) CPNGon | US$14,35 | 0,55% | -4,62% | US$12.575 | US$257.721 | 876 CPNGon |
| 3915 |  InitVerse INI | US$0,00002293 | 0,02% | -7,83% | US$12.527 | US$4,00 | 546.335.842 INI |
| 3916 |  Dexlab Classic DXLC | US$0,0002382 | 0,53% | 0,03% | US$12.510 | - | 52.526.786 DXLC |
| 3917 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,33 | -1,06% | -1,74% | US$12.476 | - | 398 FTGCon |
| 3918 |  LEGIT LEGIT | US$0,00001619 | 1,72% | -0,48% | US$12.460 | - | 769.439.034 LEGIT |
| 3919 |  LEGION LEGION | US$0,00004558 | 0,41% | -11,23% | US$12.399 | US$371,81 | 272.011.651 LEGION |
| 3920 |  Assisterr AI ASRR | US$0,0008410 | 1,11% | -15,06% | US$12.295 | - | 14.620.000 ASRR |
| 3921 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$114,74 | 1,49% | 5,15% | US$12.268 | - | 107 ELF |
| 3922 |  Ambios Network AMBIOS | US$0,0001870 | -2,27% | -58,47% | US$12.231 | - | 65.393.627 AMBIOS |
| 3923 |  Yellow Pepe YELPE | US$0,00001222 | 1,75% | 2,60% | US$12.225 | - | 999.970.732 YELPE |
| 3924 |  $TRUST ME BROs by Virtuals TRUST | US$0,00001226 | 4,10% | -4,93% | US$12.222 | - | 996.682.770 TRUST |
| 3925 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$215,99 | -0,21% | -13,28% | US$12.164 | - | 56 rSIMO |
| 3926 |  Mist MIST | US$0,0002154 | 0,37% | -17,69% | US$12.137 | - | 56.357.088 MIST |
| 3927 |  Hyve HYVE | US$0,0001620 | 0,00% | 1,27% | US$12.057 | - | 74.425.674 HYVE |
| 3928 |  Donkey King DOKY | US$0,000001390 | 0,83% | -0,17% | US$12.019 | - | 8.674.561.969 DOKY |
| 3929 |  neversol NEVER | US$0,0000001700 | 1,82% | -2,35% | US$11.996 | - | 72.000.197.130 NEVER |
| 3930 |  Wisdomise AI WSDM | US$0,00001520 | -0,04% | -13,57% | US$11.977 | US$9,21 | 788.101.732 WSDM |
| 3931 |  AIvalanche DeFAI Agents AVAXAI | US$0,00006282 | 0,00% | 6,24% | US$11.955 | - | 190.293.475 AVAXAI |
| 3932 |  Amphenol Tokenized Stock (Ondo) APHon | US$161,06 | 0,00% | -4,83% | US$11.739 | - | 73 APHon |
| 3933 |  Block Tokenized Stock (Ondo) XYZon | US$78,51 | 1,32% | 2,20% | US$11.665 | - | 149 XYZon |
| 3934 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,16 | 3,82% | -2,15% | US$11.661 | US$258.009 | 959 AALon |
| 3935 |  Coldstack CLS | US$0,0004942 | 1,18% | -69,25% | US$11.620 | - | 23.514.168 CLS |
| 3936 |  BabyCate BABYCATE | US$0,00000002000 | 0,00% | 1,52% | US$11.596 | - | 678.370.367.478 BABYCATE |
| 3937 |  Boom BOOM | US$0,00004456 | 0,00% | 3,54% | US$11.589 | - | 260.068.776 BOOM |
| 3938 |  Aster Dog ADOG | US$0,00001225 | -15,88% | -14,49% | US$11.453 | - | 934.908.796 ADOG |
| 3939 |  KingdomStarter KDG | US$0,00002143 | 0,46% | -0,74% | US$11.381 | - | 531.000.869 KDG |
| 3940 |  Redwire Tokenized Stock (Robinhood) RDW | US$8,39 | -7,29% | -7,53% | US$11.379 | US$11,00 | 1.357 RDW |
| 3941 |  SofaCat SOFAC | US$0,0001199 | 0,72% | 0,35% | US$11.345 | - | 94.613.000 SOFAC |
| 3942 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3943 |  Refinable FINE | US$0,0002733 | 0,00% | -2,40% | US$11.222 | - | 41.059.833 FINE |
| 3944 |  Cypher CYPR | US$0,0001175 | 0,91% | 2,64% | US$11.144 | - | 94.833.863 CYPR |
| 3945 |  Poolz Finance POOLX | US$0,001998 | -25,67% | -30,03% | US$10.989 | - | 5.500.000 POOLX |
| 3946 |  FreedomCoin FREED | US$0,001653 | 0,02% | -1,25% | US$10.914 | - | 6.604.387 FREED |
| 3947 |  Smart Pocket SP | US$0,00001045 | -4,21% | -2,95% | US$10.874 | - | 1.040.615.110 SP |
| 3948 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$12,47 | 0,93% | -7,10% | US$10.790 | US$863.957 | 865 RIVNon |
| 3949 |  Elderglade ELDE | US$0,00003775 | -3,45% | 11,62% | US$10.716 | - | 283.861.095 ELDE |
| 3950 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$43,68 | 0,00% | -1,90% | US$10.689 | - | 245 URNMon |
Tabel di atas menampilkan halaman 79 dari total 163 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.