Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Bestcoin BEST | US$0,0000003500 | 0,00% | -42,74% | US$23.811 | - | 67.249.637.518 BEST |
| 3752 |  Lux LUX | US$0,00002379 | 1,08% | -1,00% | US$23.787 | - | 1.000.000.000 LUX |
| 3753 |  Wombat Exchange WOM | US$0,0004060 | 5,25% | -24,19% | US$23.765 | - | 58.529.174 WOM |
| 3754 |  VEMP VEMP | US$0,00004685 | 1,75% | 1,73% | US$23.426 | US$82,41 | 500.000.000 VEMP |
| 3755 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$796,14 | 1,40% | 4,71% | US$23.306 | US$379.360 | 29 REGNon |
| 3756 |  Alpha Arena ARENA | US$0,00002348 | 13,46% | 15,90% | US$23.247 | - | 989.922.249 ARENA |
| 3757 |  Rublix RBLX | US$0,001120 | 0,17% | -0,03% | US$23.240 | US$17,15 | 20.745.871 RBLX |
| 3758 |  Elpis Battle EBA | US$0,001048 | 0,84% | -0,37% | US$23.238 | - | 22.172.718 EBA |
| 3759 |  Home Depot Tokenized Stock (Ondo) HDon | US$318,40 | 1,22% | 5,24% | US$23.206 | US$120.396 | 73 HDon |
| 3760 |  Pip PIP | US$0,00004279 | 1,26% | -18,45% | US$23.121 | - | 540.350.402 PIP |
| 3761 |  Hokkaidu Inu HOKK | US$0,00002311 | 0,14% | -6,95% | US$23.107 | US$10,07 | 1.000.000.000 HOKK |
| 3762 |  StreamerCoin STREAMER | US$0,00002298 | 1,01% | -2,64% | US$22.983 | - | 1.000.000.000 STREAMER |
| 3763 |  Acid Toad TOAD | - | 0,00% | -3,15% | US$22.919 | - | 420.690.000.000.000 TOAD |
| 3764 |  San Chan (sanchan.live) SAN | US$0,00002417 | 0,87% | -3,33% | US$22.765 | - | 941.871.636 SAN |
| 3765 |  Eden EDEN | US$0,001716 | 0,17% | -0,03% | US$22.711 | US$6,80 | 13.232.627 EDEN |
| 3766 |  Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) AMDc | US$552,03 | 0,34% | -5,80% | US$22.668 | US$6.577,87 | 41 AMDc |
| 3767 |  SubQuery Network SQT | US$0,000005980 | 0,42% | 2,14% | US$22.639 | US$2,25 | 3.786.738.542 SQT |
| 3768 |  Pengycoin PENGY | US$0,00002264 | 1,30% | 10,21% | US$22.543 | - | 995.704.045 PENGY |
| 3769 |  CryBaby CRYBB | US$0,00003207 | 0,00% | -5,37% | US$22.323 | - | 696.165.580 CRYBB |
| 3770 |  Tulip Protocol TULIP | US$0,02737 | 0,23% | -0,05% | US$22.315 | US$84,36 | 815.206 TULIP |
| 3771 |  CATAMOTO CATA | US$0,000001150 | 1,55% | -1,27% | US$22.218 | - | 19.377.666.710 CATA |
| 3772 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,32 | 0,00% | 1,42% | US$22.198 | - | 1.360 BZon |
| 3773 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$157,96 | -0,01% | 1,71% | US$22.079 | US$90.676,82 | 140 TMUSon |
| 3774 |  NDQ666 NDQ | US$0,00002205 | 1,08% | -0,77% | US$22.052 | - | 1.000.000.000 NDQ |
| 3775 |  Seedworld SWORLD | US$0,000003650 | 0,65% | 0,62% | US$22.048 | - | 6.040.899.267 SWORLD |
| 3776 |  Astherus ASTHERUS | US$0,00002239 | 2,02% | -10,77% | US$21.924 | - | 979.065.333 ASTHERUS |
| 3777 |  CharacterX CAI | US$0,001300 | -1,57% | -6,59% | US$21.917 | - | 16.860.416 CAI |
| 3778 |  AiMalls AIT | US$0,1084 | 0,00% | -14,20% | US$21.878 | - | 201.885 AIT |
| 3779 |  MARS4 MARS4 | US$0,000008800 | 0,00% | -0,01% | US$21.863 | - | 2.483.082.772 MARS4 |
| 3780 |  Wrapped Johnson & Johnson Tokenized stock (xStock) WJNJX | US$264,25 | 2,50% | 4,32% | US$21.745 | US$33.862,32 | 82 WJNJX |
| 3781 |  Archivas RCHV | US$0,00002169 | 0,06% | -7,56% | US$21.689 | - | 1.000.000.000 RCHV |
| 3782 |  Finceptor FINC | US$0,0003354 | 9,08% | -4,21% | US$21.670 | - | 64.615.088 FINC |
| 3783 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,38 | -0,35% | -12,79% | US$21.595 | US$306.447 | 15.597 PLUGon |
| 3784 |  Evan EVAN | US$0,00002158 | 1,14% | -3,46% | US$21.580 | - | 999.823.336 EVAN |
| 3785 |  Autobahn Network TXL | US$0,0003194 | 1,70% | -0,14% | US$21.425 | - | 67.070.793 TXL |
| 3786 |  ZeroSwap ZEE | US$0,0003357 | 1,85% | 1,44% | US$21.292 | - | 63.429.102 ZEE |
| 3787 |  King DAG KDAG | US$0,0003888 | 16,97% | -0,68% | US$21.172 | - | 54.451.545 KDAG |
| 3788 |  Gourmet Galaxy GUM | US$0,006383 | 2,47% | -1,21% | US$21.141 | - | 3.312.145 GUM |
| 3789 |  Spellfire SPELLFIRE | US$0,00003297 | -0,55% | -3,09% | US$21.099 | US$1,16 | 640.000.000 SPELLFIRE |
| 3790 |  MILKBAG MILKBAG | US$0,00002342 | 0,00% | -1,85% | US$21.058 | - | 899.153.384 MILKBAG |
| 3791 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX | US$899,94 | 1,21% | -0,70% | US$20.984 | US$17.026,06 | 23 WGSX |
| 3792 |  2131KOBUSHIDE 21 | US$0,00002089 | 0,31% | 2,71% | US$20.892 | US$82,86 | 999.903.042 21 |
| 3793 |  Cameco Tokenized Stock (Ondo) CCJon | US$81,24 | -1,30% | -6,05% | US$20.865 | US$160,21 | 257 CCJon |
| 3794 |  Hedget HGET | US$0,01179 | -2,62% | -21,91% | US$20.646 | US$8,02 | 1.751.448 HGET |
| 3795 |  Ellipsis EPX | US$0,0000002500 | 0,00% | 6,24% | US$20.629 | - | 82.394.722.990 EPX |
| 3796 |  Bachi on Base BACHI | US$0,00003507 | 0,02% | -4,63% | US$20.566 | US$5.548,70 | 586.500.000 BACHI |
| 3797 |  Poor Doge PDOGE | US$0,0000001800 | 0,37% | -0,55% | US$20.507 | - | 111.743.633.539 PDOGE |
| 3798 |  Spartan Protocol SPARTA | US$0,0002733 | 0,92% | -3,04% | US$20.441 | - | 74.782.756 SPARTA |
| 3799 |  MOONDOGE MOONDOGE | US$0,00002071 | -0,04% | -0,54% | US$20.411 | - | 985.740.007 MOONDOGE |
| 3800 |  OMalley OMALLEY | US$0,000002260 | -0,24% | -4,70% | US$20.375 | - | 9.000.000.000 OMALLEY |
Tabel di atas menampilkan halaman 76 dari total 163 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.