Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Monavale MONA | US$4,08 | 4,13% | -14,60% | US$42.673 | US$0,3000 | 10.456 MONA |
| 3552 |  Opium OPIUM | US$0,01013 | 0,17% | -0,03% | US$42.165 | US$24,82 | 4.161.204 OPIUM |
| 3553 |  BabyUnicorn BABYU | US$0,00004213 | 5,01% | 30,54% | US$42.125 | - | 999.899.473 BABYU |
| 3554 |  flork cto FLORK | US$0,00004487 | 0,95% | -3,22% | US$42.122 | - | 938.723.170 FLORK |
| 3555 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004202 | 6,73% | 0,21% | US$42.022 | - | 1.000.000.000 TAOCAT |
| 3556 |  aixCB by Virtuals AIXCB | US$0,00004221 | -0,95% | -9,36% | US$41.936 | - | 993.506.898 AIXCB |
| 3557 |  Circuits of Value COVAL | US$0,00002334 | -0,22% | -11,34% | US$41.656 | - | 1.784.838.484 COVAL |
| 3558 |  Moutai MOUTAI | US$0,00005938 | 1,44% | -1,18% | US$41.368 | - | 696.632.333 MOUTAI |
| 3559 |  Neuron NRN | US$0,0001217 | 0,00% | -13,43% | US$41.341 | - | 339.814.540 NRN |
| 3560 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$176,65 | 0,71% | 1,73% | US$41.260 | US$37.178,89 | 234 XOM |
| 3561 |  Bubb BUBB | US$0,00004104 | 12,39% | 13,62% | US$41.037 | US$588,82 | 1.000.000.000 BUBB |
| 3562 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$14,76 | 4,31% | -2,69% | US$40.919 | US$2.635,71 | 2.773 SOFI |
| 3563 |  Eggdog EGG | US$0,00004309 | 0,83% | -3,57% | US$40.736 | - | 945.334.730 EGG |
| 3564 |  Banco Santander, S.A. Tokenized Stock (Coinbase) SANc | US$13,34 | -0,57% | -4,00% | US$40.502 | US$41.266,55 | 3.036 SANc |
| 3565 |  WeRide Inc. Tokenized Stock (Coinbase) WRDc | US$4,47 | 4,34% | -14,76% | US$40.050 | US$20.622,41 | 8.961 WRDc |
| 3566 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003998 | 0,61% | -1,16% | US$39.980 | - | 1.000.000.000 BABYXRP |
| 3567 |  Reploy RAI | US$0,003995 | 0,00% | -0,02% | US$39.954 | - | 10.000.000 RAI |
| 3568 |  Hims & Hers Health, Inc. Tokenized Stock (Coinbase) HIMSc | US$29,46 | 5,89% | 3,96% | US$39.767 | - | 1.350 HIMSc |
| 3569 |  Biggie BIGGIE | - | 2,03% | -0,93% | US$39.707 | - | 1.000.000.000.000.000 BIGGIE |
| 3570 |  Colony CLY | US$0,0003517 | 0,00% | -5,55% | US$39.650 | - | 112.737.627 CLY |
| 3571 |  Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) DJTc | US$7,62 | -0,07% | -10,61% | US$39.557 | - | 5.191 DJTc |
| 3572 |  Ultiverse ULTI | US$0,000005200 | 0,00% | 46,67% | US$39.541 | - | 7.611.112.209 ULTI |
| 3573 |  Infosys Limited Tokenized Stock (Coinbase) INFYc | US$12,84 | 4,90% | 15,01% | US$39.508 | US$54.529,61 | 3.078 INFYc |
| 3574 |  Smog SMOG | US$0,00005055 | 1,53% | -1,37% | US$39.378 | - | 778.999.968 SMOG |
| 3575 |  Belong LONG | US$0,0005546 | 5,51% | -20,54% | US$39.356 | US$172.015 | 70.966.666 LONG |
| 3576 |  HumainWeb3 DOME | US$0,000002070 | 0,62% | -7,79% | US$39.341 | US$58.470,62 | 18.998.841.067 DOME |
| 3577 |  Baby Trump (BSC) BABYTRUMP | US$0,00008862 | 0,82% | -1,88% | US$39.276 | - | 443.216.728 BABYTRUMP |
| 3578 |  Sea Limited Tokenized Stock (Coinbase) SEc | US$82,05 | -9,45% | -16,15% | US$39.056 | US$38.013,28 | 476 SEc |
| 3579 |  Sato The Dog SATO | US$0,00000009000 | -1,57% | -9,95% | US$39.052 | - | 420.690.000.000 SATO |
| 3580 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$160,69 | 0,89% | 0,94% | US$38.757 | - | 241 WBCOIN |
| 3581 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$349,30 | -0,51% | -8,64% | US$38.717 | US$1.219,45 | 111 TLNon |
| 3582 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3583 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.286,21 | 3,89% | 8,13% | US$38.620 | US$44.143,25 | 30 rLLY |
| 3584 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3585 |  Rook ROOK | US$0,06246 | 0,17% | -0,03% | US$38.578 | US$15,59 | 617.636 ROOK |
| 3586 |  UBXS Token UBXS | US$0,0006745 | 0,59% | 0,65% | US$38.551 | - | 57.155.070 UBXS |
| 3587 |  Hesai Group Tokenized Stock (Coinbase) HSAIc | US$14,58 | 7,32% | 0,00% | US$38.348 | US$59.444,67 | 2.630 HSAIc |
| 3588 |  CoTrader COT | US$0,000001910 | 0,17% | -0,03% | US$38.246 | US$1,92 | 20.000.000.000 COT |
| 3589 |  Boochie by Matt Furie BOOCHIE | - | 1,68% | -6,29% | US$38.062 | - | 420.690.000.000.000 BOOCHIE |
| 3590 |  X-PASS XPASS | US$0,0001256 | -27,82% | -90,83% | US$37.954 | US$2.316,67 | 302.200.000 XPASS |
| 3591 |  Polly Penguin POLLY | US$0,00003789 | -3,75% | 2,38% | US$37.890 | - | 999.940.880 POLLY |
| 3592 |  DinoSwap DINO | US$0,0002437 | 0,47% | -0,97% | US$37.882 | - | 155.471.247 DINO |
| 3593 |  Lossless LSS | US$0,0006817 | -0,49% | 0,25% | US$37.881 | - | 55.572.672 LSS |
| 3594 |  BSCS BSCS | US$0,0001399 | -4,04% | -16,79% | US$37.761 | - | 269.957.323 BSCS |
| 3595 |  Orion Money ORION | US$0,0003971 | 0,93% | -3,28% | US$37.723 | - | 95.000.673 ORION |
| 3596 |  Zoom Tokenized Stock (Robinhood) ZM | US$98,38 | 0,68% | -0,44% | US$37.696 | - | 383 ZM |
| 3597 |  Akuma Inu $AKUMA | US$0,00000006000 | -0,95% | -12,07% | US$37.693 | - | 666.666.666.666 $AKUMA |
| 3598 |  Sylo SYLO | US$0,000003770 | 1,55% | -5,62% | US$37.674 | - | 9.999.652.100 SYLO |
| 3599 |  BONDEX BDXN | US$0,0002350 | -1,02% | 1,51% | US$37.601 | US$53.953,26 | 160.000.000 BDXN |
| 3600 |  Baidu, Inc. Tokenized Stock (Coinbase) BIDUc | US$81,88 | 0,67% | -7,74% | US$37.420 | US$29.406,31 | 457 BIDUc |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.