Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MetaDOS SECOND | US$0,000003900 | 0,96% | -0,61% | US$32.189 | - | 8.247.469.768 SECOND |
| 3652 |  Based Shiba Inu BSHIB | US$0,000003550 | 0,40% | -4,46% | US$32.084 | - | 9.041.391.107 BSHIB |
| 3653 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$147,20 | 0,88% | 3,55% | US$31.961 | US$901.989 | 217 COPon |
| 3654 |  Baby BABY | US$0,00000003000 | 2,27% | -3,35% | US$31.870 | - | 981.257.019.640 BABY |
| 3655 |  Unstable Tether USDUT | US$0,00003180 | 1,80% | -13,88% | US$31.798 | US$65,61 | 999.956.727 USDUT |
| 3656 |  Bitune TUNE | US$0,001013 | 0,00% | -10,74% | US$31.720 | - | 31.301.449 TUNE |
| 3657 |  Oxygen OXY | US$0,0007778 | -9,86% | -17,66% | US$31.648 | US$3.107,66 | 40.689.415 OXY |
| 3658 |  Zenith Protocol ZTH | US$0,00003222 | -0,25% | 44,09% | US$31.253 | US$219,19 | 970.000.000 ZTH |
| 3659 |  The Nation Token NATO | US$0,00000003000 | -1,10% | -4,56% | US$31.245 | - | 1.000.000.000.000 NATO |
| 3660 |  PRivaCY Coin PRCY | US$0,002143 | 0,78% | -0,10% | US$31.010 | - | 14.468.056 PRCY |
| 3661 |  AIRDROP2049 AIRDROP | US$0,00002645 | 0,25% | -16,58% | US$30.950 | US$224,05 | 1.170.000.000 AIRDROP |
| 3662 |  Hord HORD | US$0,0003492 | 3,09% | 3,85% | US$30.944 | - | 88.615.986 HORD |
| 3663 |  Waste Management Tokenized Stock (Ondo) WMon | US$225,83 | 0,00% | 5,74% | US$30.890 | - | 137 WMon |
| 3664 |  MECCA MEA | US$0,00001903 | 2,02% | -47,28% | US$30.850 | US$2,47 | 1.621.332.083 MEA |
| 3665 |  Gravity Finance GFI | US$0,00008741 | 0,61% | -1,32% | US$30.792 | - | 352.267.212 GFI |
| 3666 |  ChainAware.ai AWARE | US$0,0008353 | 0,00% | -0,75% | US$30.758 | - | 36.825.134 AWARE |
| 3667 |  Solrise Finance SLRS | US$0,0001953 | 2,07% | 1,85% | US$30.678 | US$2.098,08 | 157.109.865 SLRS |
| 3668 |  OneFinity ONE | US$0,007001 | 0,40% | 6,16% | US$30.605 | - | 4.371.636 ONE |
| 3669 |  RCADE RCADE | US$0,000003690 | 3,04% | 5,30% | US$30.602 | - | 8.299.741.140 RCADE |
| 3670 |  AMC AMC | - | 0,00% | -6,27% | US$30.502 | - | 33.857.107.030.262 AMC |
| 3671 |  Rage Guy RAGE | US$0,00003079 | 6,51% | 2,95% | US$30.297 | - | 984.031.503 RAGE |
| 3672 |  Workday Tokenized Stock (Robinhood) WDAY | US$199,88 | 1,19% | 7,57% | US$30.179 | US$255,51 | 151 WDAY |
| 3673 |  April APRIL | US$0,0003575 | 0,65% | -0,62% | US$30.127 | - | 84.265.543 APRIL |
| 3674 |  Thorstarter XRUNE | US$0,0003731 | 1,92% | 1,51% | US$30.103 | - | 80.689.454 XRUNE |
| 3675 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,56 | 0,00% | 0,07% | US$30.086 | - | 583 USFRon |
| 3676 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$518,80 | 0,00% | 5,96% | US$30.072 | - | 58 NOCon |
| 3677 |  Limitus LMT | US$0,00003620 | 2,25% | -2,50% | US$30.051 | - | 830.139.203 LMT |
| 3678 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3679 |  Mettalex MTLX | US$0,02658 | 2,04% | -1,70% | US$29.847 | - | 1.123.003 MTLX |
| 3680 |  Bitcoin AI BTC | US$0,001407 | 3,19% | 3,41% | US$29.516 | - | 20.982.018 BTC |
| 3681 |  Binance Mascot PHIL | US$0,00002950 | 5,39% | -0,78% | US$29.501 | - | 1.000.000.000 PHIL |
| 3682 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002990 | 0,12% | -13,34% | US$29.440 | - | 984.659.296 BLACKWHALE |
| 3683 |  SpaceXcoin SPACEXCOIN | US$0,00002939 | -8,74% | -2,93% | US$29.393 | US$1.547,46 | 1.000.000.000 SPACEXCOIN |
| 3684 |  REVOX REX | US$0,00001050 | 23,38% | 22,11% | US$29.389 | US$362,08 | 2.797.733.334 REX |
| 3685 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$44,21 | 2,36% | -6,96% | US$29.282 | - | 662 ASTS |
| 3686 |  ROVR Network ROVR | US$0,0001356 | -0,03% | -9,82% | US$29.193 | - | 215.292.848 ROVR |
| 3687 |  Homebrew Robotics Club BREW | US$0,00003071 | 0,71% | -1,27% | US$29.165 | - | 949.832.844 BREW |
| 3688 |  CatSolHat SOLCAT | US$0,0004393 | -2,62% | 0,52% | US$29.062 | - | 66.158.964 SOLCAT |
| 3689 |  Let that sink in SINK | US$0,00003803 | 0,00% | -0,95% | US$28.935 | - | 760.917.268 SINK |
| 3690 |  UniLayer LAYER | US$0,0007233 | 0,00% | -10,72% | US$28.930 | - | 40.000.000 LAYER |
| 3691 |  Wet Ass Pussy WAP | US$0,00002891 | 1,76% | -1,27% | US$28.913 | - | 1.000.000.000 WAP |
| 3692 |  Bank of America Tokenized Stock (Ondo) BACon | US$51,39 | 0,44% | -3,45% | US$28.903 | US$690.270 | 562 BACon |
| 3693 |  Expand XZK | US$0,00004116 | -30,67% | -58,97% | US$28.776 | US$46,91 | 699.214.362 XZK |
| 3694 |  Galactic Quadrant GQ | US$0,000004850 | 0,03% | 0,01% | US$28.751 | - | 5.933.475.330 GQ |
| 3695 |  Qpay QPAY | US$0,00002873 | 1,02% | 6,75% | US$28.732 | - | 1.000.000.000 QPAY |
| 3696 |  Zero1 Labs DEAI | US$0,0003140 | 2,92% | -14,42% | US$28.640 | - | 91.221.244 DEAI |
| 3697 |  Game of Memes GOME | US$0,00004392 | 0,00% | -2,71% | US$28.594 | - | 651.128.339 GOME |
| 3698 |  MAXX AI MXM | US$0,00008524 | 1,45% | -5,74% | US$28.590 | - | 335.393.316 MXM |
| 3699 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$11,92 | -1,03% | -6,53% | US$28.539 | US$153,41 | 2.395 HIMXon |
| 3700 |  Flying Ketamine Horse FKH | US$0,00002887 | -1,76% | -0,51% | US$28.475 | - | 986.371.711 FKH |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.