Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Centaur CNTR | US$0,00001027 | 1,54% | -5,23% | US$50.607 | - | 4.928.458.333 CNTR |
| 3502 |  Sony Group Corporation Tokenized Stock (Coinbase) SONYc | US$25,52 | 2,56% | 8,58% | US$50.488 | US$22.245,22 | 1.978 SONYc |
| 3503 |  Li Auto Inc. Tokenized Stock (Coinbase) LIc | US$12,05 | 4,14% | -4,17% | US$50.486 | - | 4.188 LIc |
| 3504 |  Bilibili Inc. Tokenized Stock (Coinbase) BILIc | US$14,05 | -0,42% | -7,74% | US$49.647 | US$65.402,95 | 3.533 BILIc |
| 3505 |  MotaCoin MOTA | US$0,0008575 | 0,00% | 0,00% | US$49.555 | - | 57.792.468 MOTA |
| 3506 |  Vale S.A. Tokenized Stock (Coinbase) VALEc | US$13,20 | -1,47% | -3,80% | US$49.334 | US$57.223,52 | 3.737 VALEc |
| 3507 |  xHashtag AI XTAG | US$0,0007432 | -1,97% | 14,00% | US$49.173 | US$83,36 | 66.169.002 XTAG |
| 3508 |  O3 Swap O3 | US$0,0008639 | 0,00% | -2,45% | US$49.093 | - | 56.827.550 O3 |
| 3509 |  RTX Tokenized Stock (Ondo) RTXon | US$194,10 | 0,00% | 4,29% | US$49.017 | US$6,88 | 253 RTXon |
| 3510 |  Skeb Coin SKEB | US$0,00004233 | 0,16% | -4,26% | US$48.827 | US$91,01 | 1.153.490.031 SKEB |
| 3511 |  Suzuverse SGT | US$0,004787 | 0,79% | -22,85% | US$48.128 | - | 10.052.927 SGT |
| 3512 |  Novo Nordisk A/S Tokenized Stock (Coinbase) NVOc | US$39,77 | 2,46% | 3,15% | US$48.048 | US$69.443,21 | 1.208 NVOc |
| 3513 |  StakeCubeCoin SCC | US$0,002784 | 7,98% | -0,32% | US$47.690 | US$46,60 | 17.129.669 SCC |
| 3514 |  Bull (bulltheleader) BULL | US$0,00004743 | -5,20% | 6,19% | US$47.425 | - | 999.956.072 BULL |
| 3515 |  SAP SE Tokenized Stock (Coinbase) SAPc | US$231,80 | 0,78% | 5,26% | US$47.287 | - | 204 SAPc |
| 3516 |  Strawberry In Bloom BERRY | US$0,0001124 | 1,00% | -2,56% | US$47.278 | - | 420.683.816 BERRY |
| 3517 |  EAGLEBUILDER E | US$0,00004726 | -0,49% | -3,46% | US$47.258 | US$54,76 | 1.000.000.000 E |
| 3518 |  StrikeBit AI STRIKE | US$0,0002250 | -9,53% | -34,35% | US$47.236 | US$3.558,67 | 209.900.000 STRIKE |
| 3519 |  Redwire Tokenized Stock (Reality) rRDW | US$8,52 | 0,73% | -6,78% | US$47.024 | US$38.504,84 | 5.518 rRDW |
| 3520 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3521 |  Clippy (kevanjatt) CLIPPY | US$0,00004690 | 7,12% | 11,64% | US$46.894 | US$279,73 | 999.820.467 CLIPPY |
| 3522 |  DOGEFATHER DOGEFATHER | US$0,00004687 | -1,17% | -2,68% | US$46.868 | - | 999.977.638 DOGEFATHER |
| 3523 |  AgeOfGods AOG | US$0,0004525 | 30,77% | -1,80% | US$46.819 | US$36,01 | 103.474.429 AOG |
| 3524 |  Ferro FER | US$0,00004992 | -1,46% | -0,47% | US$46.554 | US$39,87 | 932.530.341 FER |
| 3525 |  Nyan Heroes NYAN | US$0,0004595 | -7,57% | -8,65% | US$46.434 | US$1.357,27 | 101.045.769 NYAN |
| 3526 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$52,37 | -1,89% | -17,13% | US$46.380 | - | 886 RKLB |
| 3527 |  Aimonica Brands AIMONICA | US$0,00004633 | 1,03% | -2,42% | US$46.333 | - | 999.989.552 AIMONICA |
| 3528 |  Step App FITFI | US$0,000009990 | 0,02% | 438,72% | US$45.955 | US$7,00 | 4.600.000.000 FITFI |
| 3529 |  PDD Holdings Inc. Tokenized Stock (Coinbase) PDDc | US$83,50 | 1,75% | -1,32% | US$45.758 | US$44.817,70 | 548 PDDc |
| 3530 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$11,99 | 1,20% | -10,52% | US$45.383 | US$169,56 | 3.786 rQBTS |
| 3531 |  Dark Cheems TOTAKEKE | US$0,00004510 | 0,00% | -3,08% | US$45.099 | - | 1.000.000.000 TOTAKEKE |
| 3532 |  Defina Finance FINA | US$0,0004604 | -14,05% | -14,78% | US$44.990 | - | 97.712.962 FINA |
| 3533 |  Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) BUDc | US$85,17 | 2,10% | 0,00% | US$44.886 | US$32.331,15 | 527 BUDc |
| 3534 |  Duck DAO (DLP Duck Token) DUCK | US$0,001430 | 1,10% | -1,51% | US$44.780 | - | 31.319.195 DUCK |
| 3535 |  PAWS PAWS | US$0,0000008400 | -1,44% | -8,88% | US$44.543 | - | 53.040.258.589 PAWS |
| 3536 |  BNB Card BNB CARD | US$0,00004453 | 0,30% | -4,57% | US$44.526 | - | 1.000.000.000 BNB CARD |
| 3537 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004438 | 3,07% | 6,13% | US$44.378 | US$92,99 | 999.874.290 LAUNCHCOIN |
| 3538 |  Kimchi (CTO) KIMCHI | US$0,00000004000 | -0,53% | 2,23% | US$44.296 | - | 1.000.000.000.000 KIMCHI |
| 3539 |  Meme Ai MEMEAI | US$0,00006061 | 3,10% | -2,20% | US$44.130 | US$25.091,05 | 728.043.731 MEMEAI |
| 3540 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000008640 | 1,98% | -7,79% | US$43.989 | - | 5.092.139.007 WOMBAT |
| 3541 |  NIO Inc. Tokenized Stock (Coinbase) NIOc | US$3,47 | 1,07% | -10,97% | US$43.960 | - | 12.652 NIOc |
| 3542 |  Trumpius Maximus TRUMPIUS | US$0,0009332 | -4,19% | -8,29% | US$43.861 | - | 47.000.000 TRUMPIUS |
| 3543 |  Holy coin HOLY | US$0,00004355 | -4,00% | -42,02% | US$43.544 | US$333,08 | 999.959.950 HOLY |
| 3544 |  Vicor Tokenized Stock (Ondo) VICRon | US$212,47 | 10,50% | -20,85% | US$43.505 | US$793,21 | 205 VICRon |
| 3545 |  NeurochainAI NCN | US$0,00004631 | 0,58% | 8,28% | US$43.482 | US$180,43 | 938.862.549 NCN |
| 3546 |  Slop SLOP | US$0,00004330 | 0,00% | -5,65% | US$43.299 | - | 999.996.709 SLOP |
| 3547 |  GhibliCZ Ghibli | US$0,00005055 | -0,09% | -2,68% | US$43.256 | - | 855.666.765 Ghibli |
| 3548 |  Uranus (SOL) ANUS | US$0,000005300 | -1,50% | -2,40% | US$43.244 | - | 8.154.420.496 ANUS |
| 3549 |  Loser Coin LOWB | US$0,0000007100 | 2,84% | 4,08% | US$42.831 | US$317,57 | 60.296.840.158 LOWB |
| 3550 |  Startup STARTUP | US$0,00004324 | 4,88% | -0,31% | US$42.813 | - | 990.066.624 STARTUP |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.