Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  BurgerCities BURGER | US$0,0006599 | -67,12% | 6,16% | US$28.401 | - | 43.035.827 BURGER |
| 3702 |  Pockemy PKM | US$0,00002839 | 1,09% | -10,95% | US$28.389 | - | 999.943.061 PKM |
| 3703 |  Tree Stuck in Cat TREEINCAT | US$0,00003233 | 0,00% | -3,30% | US$28.381 | - | 877.796.156 TREEINCAT |
| 3704 |  Umbrella Network UMB | US$0,00009570 | 2,65% | -5,77% | US$28.038 | - | 292.962.636 UMB |
| 3705 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002800 | 0,00% | 1,45% | US$28.001 | - | 999.998.669 KBBB |
| 3706 |  PixelRealm NFTB | US$0,00004038 | -11,29% | -42,70% | US$27.886 | - | 690.567.149 NFTB |
| 3707 |  Elixir Games ELIX | US$0,0001133 | -1,10% | -1,82% | US$27.873 | - | 245.925.877 ELIX |
| 3708 |  retardcoin RETARD | US$0,00002787 | 0,50% | -4,12% | US$27.866 | - | 999.966.969 RETARD |
| 3709 |  Kaon KAON | US$0,000006270 | 2,93% | 7,38% | US$27.826 | - | 4.436.209.630 KAON |
| 3710 |  XcelPay XLD | US$0,0004792 | 1,31% | 0,87% | US$27.743 | - | 57.898.934 XLD |
| 3711 |  AIntivirus AINTI | US$0,0003003 | 2,15% | 3,28% | US$27.670 | - | 92.144.606 AINTI |
| 3712 |  Janitor JANITOR | US$0,00002762 | 0,01% | -1,99% | US$27.616 | - | 1.000.000.000 JANITOR |
| 3713 |  Datagram Network DGRAM | US$0,00001321 | -15,58% | -27,43% | US$27.608 | - | 2.090.570.000 DGRAM |
| 3714 |  HODL (hodl_bnbcto) HODL | US$0,00002708 | -0,57% | -2,07% | US$27.081 | - | 1.000.000.000 HODL |
| 3715 |  Ducky DUCKY | US$0,00000007000 | 0,00% | -20,29% | US$27.006 | - | 414.400.864.566 DUCKY |
| 3716 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$538,92 | 1,35% | 3,53% | US$26.971 | US$16.307,80 | 50 WBRK.BX |
| 3717 |  DOGEai DOGEAI | US$0,00003592 | 0,69% | -2,74% | US$26.944 | US$80,17 | 750.000.000 DOGEAI |
| 3718 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3719 |  Flavia Is Online FLAVIA | US$0,00002662 | 2,24% | -0,77% | US$26.615 | - | 999.999.631 FLAVIA |
| 3720 |  Mind AI MA | US$0,00006806 | 1,10% | 3,22% | US$26.570 | US$647,84 | 390.383.333 MA |
| 3721 |  Eat, Trade, Fart ETF | US$0,00002649 | 1,93% | -0,66% | US$26.494 | - | 999.977.119 ETF |
| 3722 |  Make CRO Great Again MCGA | US$0,00002641 | 0,23% | -19,36% | US$26.415 | - | 1.000.000.000 MCGA |
| 3723 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$272,76 | 0,00% | 5,49% | US$26.251 | - | 96 HIIon |
| 3724 |  CRT AI Network CRTAI | US$0,00007423 | -0,64% | 13,08% | US$26.195 | US$6.006,34 | 352.900.942 CRTAI |
| 3725 |  Hyperpigmentation HYPER | US$0,00002611 | -29,95% | -5,00% | US$26.024 | - | 996.646.499 HYPER |
| 3726 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3727 |  UTYABSWAP UTYAB | US$0,00002569 | 1,27% | -1,86% | US$25.686 | - | 1.000.000.000 UTYAB |
| 3728 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$5,93 | 0,00% | -14,44% | US$25.605 | - | 4.321 FLNCon |
| 3729 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,97 | 0,43% | -0,22% | US$25.593 | - | 256 DGRWon |
| 3730 |  Goldcoin GLC | US$0,0005854 | 1,13% | -0,63% | US$25.571 | - | 43.681.422 GLC |
| 3731 |  Dfyn Network DFYN | US$0,0001474 | 0,96% | 0,19% | US$25.338 | US$9,95 | 171.878.615 DFYN |
| 3732 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$26,99 | 3,97% | 0,85% | US$25.308 | - | 938 CCL |
| 3733 |  Digimon DIGIMON | US$0,00002529 | 11,23% | 4,26% | US$25.279 | - | 999.624.979 DIGIMON |
| 3734 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$259,16 | 0,90% | 2,87% | US$25.264 | US$84.914,22 | 97 JNJon |
| 3735 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3736 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$100,57 | 1,72% | -6,63% | US$24.983 | US$27,98 | 248 CIBRon |
| 3737 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$69,59 | -0,23% | -4,11% | US$24.825 | US$255.663 | 357 FCXon |
| 3738 |  Mystery (MysteryRiderEth) MYSTERY | - | -1,88% | -17,73% | US$24.722 | - | 420.690.000.000.000 MYSTERY |
| 3739 |  Jarvis Network JRT | US$0,0008488 | 0,17% | -0,03% | US$24.621 | US$15,54 | 29.005.880 JRT |
| 3740 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$106,40 | 0,00% | -3,90% | US$24.582 | - | 231 FUTU |
| 3741 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,02 | -0,83% | -10,68% | US$24.539 | US$541.015 | 6.107 ACHRon |
| 3742 |  Switchboard Protocol SWTCH | US$0,0001425 | 0,00% | 0,00% | US$24.453 | - | 171.606.373 SWTCH |
| 3743 |  Baby BNB BABYBNB | US$0,00004399 | -0,24% | -0,69% | US$24.409 | - | 554.838.710 BABYBNB |
| 3744 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$47,52 | -0,37% | 0,72% | US$24.232 | - | 510 INDAon |
| 3745 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$799,08 | -7,81% | -19,85% | US$24.190 | US$10.874,05 | 30 BWETon |
| 3746 |  Giggle Panda GIGL | US$0,00002417 | 0,00% | -4,05% | US$24.172 | - | 1.000.000.000 GIGL |
| 3747 |  WATCoin WAT | US$0,000001860 | -3,35% | -30,23% | US$23.986 | - | 12.889.090.910 WAT |
| 3748 |  Solzilla SOLZILLA | - | 4,43% | -0,98% | US$23.888 | - | 641.180.240.641.250 SOLZILLA |
| 3749 |  Doge Base DOGEBASE | US$0,00002399 | 0,85% | -3,48% | US$23.875 | - | 995.045.963 DOGEBASE |
| 3750 |  Cat Token CAT | US$0,003654 | 0,00% | 44,67% | US$23.849 | - | 6.527.607 CAT |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.