Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Pandu Pandas PANDU | US$0,0000007600 | 2,28% | -11,33% | US$76.467 | US$493,28 | 99.999.377.352 PANDU |
| 3352 |  EYWA EYWA | US$0,0007650 | 7,00% | 49,38% | US$76.432 | US$10.705,99 | 99.914.818 EYWA |
| 3353 |  Acolyt ACOLYT | US$0,00008872 | 2,47% | -5,33% | US$76.269 | - | 859.690.998 ACOLYT |
| 3354 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,87 | 1,21% | -21,00% | US$76.218 | US$5,11 | 12.984 BTGOx |
| 3355 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$3,02 | 1,66% | -0,89% | US$75.857 | - | 25.087 AMCon |
| 3356 |  el gato ELGATO | US$0,000007570 | 1,42% | 19,97% | US$75.721 | - | 9.997.471.495 ELGATO |
| 3357 |  BlackCardCoin BCCOIN | US$0,007467 | -51,11% | -57,85% | US$74.667 | US$69.877,72 | 10.000.000 BCCOIN |
| 3358 |  TON Station MRSOON | US$0,000001130 | -1,54% | -2,13% | US$74.633 | - | 65.860.282.991 MRSOON |
| 3359 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$246,05 | 2,91% | -8,86% | US$74.318 | - | 302 WMRVLX |
| 3360 |  Silly Dragon SILLY | US$0,00007416 | 1,27% | -1,43% | US$74.160 | - | 999.975.726 SILLY |
| 3361 |  ARSe Digital ARSE | US$0,0006035 | -4,21% | -4,87% | US$74.066 | - | 122.731.869 ARSE |
| 3362 |  Hiblocks HIBS | US$0,000007320 | 1,68% | 6,79% | US$73.798 | US$3.496,49 | 10.086.444.804 HIBS |
| 3363 |  Wrapped Krown WKROWN | US$0,00007755 | -0,50% | -31,22% | US$73.790 | US$184.044 | 951.486.568 WKROWN |
| 3364 |  MOSS AI MOSS | US$0,00008086 | -0,79% | -4,40% | US$73.477 | - | 908.723.727 MOSS |
| 3365 |  Utopia UTOPIA | US$0,00008011 | 2,41% | -3,10% | US$73.411 | - | 916.418.163 UTOPIA |
| 3366 |  MemeFi MEMEFI | US$0,000007330 | -0,73% | -71,05% | US$73.266 | - | 10.000.000.000 MEMEFI |
| 3367 |  AIT Protocol AIT | US$0,0002471 | 1,64% | 6,04% | US$73.213 | - | 296.265.670 AIT |
| 3368 |  Funtico TICO | US$0,00003397 | 163,61% | -37,05% | US$72.410 | US$2.740,25 | 2.131.867.468 TICO |
| 3369 |  Edge Matrix Chain EMC | US$0,0003534 | 3,30% | 10,13% | US$72.269 | US$37,45 | 204.489.614 EMC |
| 3370 |  Bitcoin Base BTC | US$0,003440 | 5,05% | 0,06% | US$71.930 | - | 20.911.183 BTC |
| 3371 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$10,30 | 2,40% | -8,77% | US$71.923 | US$1.280,96 | 6.983 rUSAR |
| 3372 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$4,72 | 1,54% | -5,04% | US$71.659 | US$215,02 | 15.197 rJOBY |
| 3373 |  BarnBridge BOND | US$0,009054 | -18,97% | -75,96% | US$71.620 | US$0,5500 | 7.910.262 BOND |
| 3374 |  Ertha ERTHA | US$0,00003576 | 0,00% | -2,45% | US$71.516 | - | 2.000.000.000 ERTHA |
| 3375 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$177,80 | 2,61% | 0,02% | US$70.827 | - | 398 QCOM |
| 3376 |  Matt Furie MATT | US$0,0000001700 | 3,19% | 2,57% | US$70.739 | - | 420.690.000.000 MATT |
| 3377 |  Cheems CHEEMS | - | 1,58% | -3,21% | US$70.723 | - | 420.690.000.000.000 CHEEMS |
| 3378 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$75,59 | 3,37% | -1,45% | US$70.530 | US$2.278,39 | 933 ONon |
| 3379 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,43 | 0,04% | -1,53% | US$70.136 | US$80,11 | 2.870 KWEBon |
| 3380 |  SEED SEED | US$0,0001969 | 0,00% | -30,56% | US$70.073 | - | 355.821.572 SEED |
| 3381 |  Just A Shitcoin SHITCOIN | US$0,00006993 | 1,28% | -11,13% | US$69.927 | - | 1.000.000.000 SHITCOIN |
| 3382 |  LayerEdge EDGEN | US$0,0002405 | 0,00% | -73,92% | US$69.757 | - | 290.000.000 EDGEN |
| 3383 |  ChainGuardians CGG | US$0,001131 | 0,00% | -1,67% | US$69.545 | - | 61.478.209 CGG |
| 3384 |  dog with apple in mouth APPLE | US$0,00006950 | 1,67% | -0,76% | US$69.496 | - | 999.979.085 APPLE |
| 3385 |  Philosoraptor RAPTOR | US$0,00007128 | 1,26% | 10,46% | US$69.385 | US$6.306,62 | 973.407.926 RAPTOR |
| 3386 |  Dego Finance DEGO | US$0,003302 | -2,93% | -3,41% | US$69.339 | US$16.598,36 | 21.000.000 DEGO |
| 3387 |  Courage The Dog CCDOG | US$0,00006893 | 1,59% | -1,44% | US$68.931 | US$86.948,27 | 1.000.000.000 CCDOG |
| 3388 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$510,53 | 1,78% | -6,56% | US$68.784 | US$21.044,81 | 135 SOXX |
| 3389 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$24,18 | 0,00% | -11,19% | US$68.675 | - | 2.840 FIGRon |
| 3390 |  IBM Tokenized Stock (Reality) rIBM | US$240,75 | 2,06% | 4,44% | US$68.490 | US$547,19 | 284 rIBM |
| 3391 |  Dell Tokenized Stock (Reality) rDELL | US$488,79 | 7,21% | -14,59% | US$68.137 | US$12.971,37 | 139 rDELL |
| 3392 |  XYZVerse XYZ | US$0,00001518 | 13,89% | 47,38% | US$67.913 | - | 4.472.585.189 XYZ |
| 3393 |  PERL.eco PERL | US$0,0001383 | 4,51% | -10,64% | US$67.893 | US$14.035,02 | 490.938.908 PERL |
| 3394 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$94,19 | 1,25% | -8,44% | US$67.788 | - | 720 WINTCX |
| 3395 |  EPIK Prime EPIK | US$0,00005276 | 0,27% | 0,67% | US$67.634 | - | 1.281.894.231 EPIK |
| 3396 |  Inspect INSP | US$0,00008470 | 2,57% | -5,22% | US$67.626 | - | 798.366.803 INSP |
| 3397 |  Chrono.tech TIME | US$0,09478 | 5,48% | -17,99% | US$67.302 | - | 710.113 TIME |
| 3398 |  LET HIM COOK COOK | US$0,00006737 | -0,63% | -2,77% | US$67.297 | - | 998.888.632 COOK |
| 3399 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008414 | 0,00% | -0,04% | US$67.292 | - | 79.974.090 VIBE |
| 3400 |  TABOO TOKEN TABOO | US$0,000006860 | 1,35% | -2,79% | US$67.129 | - | 9.782.678.080 TABOO |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.