Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Push Protocol PUSH | US$0,001068 | 2,35% | -22,72% | US$96.350 | - | 90.236.482 PUSH |
| 3252 |  Linde tokenized stock (xStock) LINX | US$489,80 | 0,00% | 1,44% | US$95.792 | US$22,08 | 196 LINX |
| 3253 |  ORA ORA | US$0,002604 | -12,23% | -2,56% | US$95.495 | - | 36.666.666 ORA |
| 3254 |  APED APED | US$0,09791 | 2,88% | -1,96% | US$95.409 | - | 974.493 APED |
| 3255 |  DecideAI DCD | US$0,0001951 | 0,94% | -16,89% | US$95.340 | US$5,81 | 488.677.471 DCD |
| 3256 |  Seagate Tokenized Stock (Ondo) STXon | US$693,89 | 4,67% | -7,20% | US$95.080 | US$573.545 | 137 STXon |
| 3257 |  AGI ALPHA AGENT AGIALPHA | US$0,00009502 | 3,11% | 6,57% | US$95.017 | US$44,73 | 999.996.904 AGIALPHA |
| 3258 |  S.C. Corinthians Fan Token SCCP | US$0,01119 | -1,64% | 3,89% | US$94.991 | US$57.747,77 | 8.489.672 SCCP |
| 3259 |  Step® STEP | US$0,00009674 | 1,24% | -1,09% | US$94.951 | - | 981.505.923 STEP |
| 3260 |  Wizard Gang WIZARD | US$0,00009488 | 9,24% | 1,09% | US$94.862 | - | 999.777.251 WIZARD |
| 3261 |  Fruits FRTS | US$0,000004490 | -0,57% | -1,00% | US$94.567 | US$78.053,52 | 21.066.845.547 FRTS |
| 3262 |  What's Updog UPDOG | US$0,00009451 | 1,81% | 3,05% | US$94.511 | US$17,05 | 999.961.831 UPDOG |
| 3263 |  DeFi Land DFL | US$0,00001323 | -0,21% | -0,40% | US$94.411 | US$14,28 | 7.137.303.616 DFL |
| 3264 |  RefundYourSOL RYS | US$0,00009547 | 10,02% | -8,93% | US$94.002 | US$2.486,41 | 984.625.096 RYS |
| 3265 |  BitCone CONE | US$0,0000001700 | -6,35% | -11,74% | US$93.676 | - | 562.112.217.518 CONE |
| 3266 |  Hyperbot BOT | US$0,0001431 | -0,04% | -0,16% | US$93.442 | - | 652.907.810 BOT |
| 3267 |  Bitcoin Plus XBC | US$0,3052 | 0,00% | -17,40% | US$93.209 | - | 305.406 XBC |
| 3268 |  Kasta KASTA | US$0,0001218 | 0,00% | 1,85% | US$93.208 | - | 765.441.073 KASTA |
| 3269 |  Atlas (AtlasOfUSA) ATLAS | - | 1,01% | -8,34% | US$93.160 | US$117,58 | 986.149.227.617.031 ATLAS |
| 3270 |  Netvrk NETVR | US$0,0009348 | -1,23% | -4,40% | US$93.050 | - | 99.534.865 NETVR |
| 3271 |  e-Money NGM | US$0,004708 | -6,54% | 3,49% | US$93.040 | - | 19.760.286 NGM |
| 3272 |  Azuro Protocol AZUR | US$0,0004633 | -18,32% | -9,33% | US$93.000 | US$37.451,31 | 200.743.303 AZUR |
| 3273 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,07991 | 0,51% | -1,59% | US$92.999 | - | 1.163.730 PETS |
| 3274 |  DuckChain DUCK | US$0,00001299 | 0,09% | -13,28% | US$92.964 | US$3.393,05 | 7.154.878.330 DUCK |
| 3275 |  Fefe FEFE | US$0,0002199 | -0,97% | 1,97% | US$92.522 | - | 420.690.000 FEFE |
| 3276 |  ADAPad ADAPAD | US$0,0007834 | 2,29% | 11,69% | US$92.158 | - | 117.642.373 ADAPAD |
| 3277 |  Venus Reward Token VRT | US$0,000004180 | 2,73% | -2,04% | US$92.052 | US$10,90 | 21.999.981.080 VRT |
| 3278 |  MAX MAX | US$0,00009204 | 1,58% | 1,64% | US$92.025 | - | 999.840.477 MAX |
| 3279 |  3space Art PACE | US$0,001272 | -0,50% | -4,34% | US$91.810 | US$1.674,34 | 72.171.512 PACE |
| 3280 |  BakeryToken BAKE | US$0,0003164 | -2,38% | -29,49% | US$91.676 | - | 289.770.063 BAKE |
| 3281 |  SparkPoint SRK | US$0,000007040 | -2,01% | -10,31% | US$91.559 | US$195,75 | 13.007.597.452 SRK |
| 3282 |  SAITAMA INU SAITAMA | US$0,0001043 | -0,07% | -5,36% | US$91.526 | US$280,30 | 877.691.270 SAITAMA |
| 3283 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$2,90 | 0,71% | -3,06% | US$91.357 | US$11.630,50 | 31.555 GRABon |
| 3284 |  AgriDex AGRI | US$0,0003212 | 0,31% | 3,66% | US$91.227 | US$10,37 | 284.000.000 AGRI |
| 3285 |  LOL (lolonsol) LOL | US$0,00009189 | 1,16% | -2,17% | US$91.174 | US$25.263,10 | 992.241.837 LOL |
| 3286 |  Ski Mask Cat SKICAT | US$0,00009179 | 3,49% | -6,90% | US$90.890 | - | 990.154.868 SKICAT |
| 3287 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$10,41 | 3,49% | -7,80% | US$90.747 | US$236.108 | 8.719 USARon |
| 3288 |  Emorya Finance EMR | US$0,0001083 | 0,57% | -6,20% | US$90.711 | - | 837.613.136 EMR |
| 3289 |  Wrapped THETA WTHETA | US$0,2029 | 6,71% | -2,34% | US$90.633 | - | 446.727 WTHETA |
| 3290 |  Ginnan The Cat GINNAN | US$0,00000001000 | 1,28% | -2,78% | US$90.409 | - | 6.899.998.362.189 GINNAN |
| 3291 |  Aria Protocol ARIAIP | US$0,0002711 | 0,17% | -21,15% | US$90.290 | - | 333.000.000 ARIAIP |
| 3292 |  Kaizen Finance KZEN | US$0,0002105 | -0,01% | -4,25% | US$90.257 | US$8.061,85 | 428.755.594 KZEN |
| 3293 |  Altcoin ALT | US$0,0001003 | 0,40% | 6,90% | US$90.206 | - | 899.822.938 ALT |
| 3294 |  Brokoli Network BRKL | US$0,001669 | -0,01% | 4,22% | US$89.249 | US$7.298,62 | 53.472.622 BRKL |
| 3295 |  Mumu The Bull (mumuthatbull) MUMU | US$0,00008918 | -2,70% | -7,88% | US$89.185 | US$1.847,65 | 1.000.000.000 MUMU |
| 3296 |  X World Games XWG | US$0,00002605 | -3,59% | -5,11% | US$89.059 | - | 3.418.397.436 XWG |
| 3297 |  Aiagent.app AAA | US$0,00008870 | 3,85% | 1,08% | US$88.698 | - | 999.966.217 AAA |
| 3298 |  Janet JANET | US$0,00008866 | -0,15% | -1,32% | US$88.660 | US$6,11 | 1.000.000.000 JANET |
| 3299 |  Coin (reservebankapp.com) COINS | US$0,00008865 | 0,00% | -3,35% | US$88.654 | - | 1.000.000.000 COINS |
| 3300 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$122,06 | -1,31% | -20,46% | US$88.438 | - | 725 CBRS |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.