Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  REVV REVV | US$0,00009670 | 0,15% | 2,00% | US$115.138 | - | 1.190.694.705 REVV |
| 3152 |  Perry PERRY | US$0,0001149 | 0,00% | -1,44% | US$114.932 | - | 1.000.000.000 PERRY |
| 3153 |  AXT Tokenized Stock (Ondo) AXTIon | US$59,54 | 2,96% | -10,09% | US$114.855 | US$276.663 | 1.929 AXTIon |
| 3154 |  RAT Escape RAT | US$0,0001148 | 1,11% | 10,42% | US$114.785 | US$16,41 | 999.935.116 RAT |
| 3155 |  KLA Tokenized Stock (Ondo) KLACon | US$1.655,17 | -1,32% | -10,73% | US$114.710 | US$144.781 | 69 KLACon |
| 3156 |  Pleasure Coin NSFW | US$0,000004660 | 2,07% | -7,44% | US$114.184 | - | 24.499.828.829 NSFW |
| 3157 |  Dione Protocol DIONE | US$0,000009360 | 4,02% | -49,00% | US$114.159 | US$36,33 | 12.195.803.493 DIONE |
| 3158 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$0,9300 | -3,13% | -24,39% | US$114.115 | US$262,76 | 122.704 BTBTx |
| 3159 |  MattleFun MATTLE | US$0,006470 | 0,19% | 1,49% | US$113.214 | US$2.921,21 | 17.499.362 MATTLE |
| 3160 |  Lam Research Tokenized Stock (Reality) rLRCX | US$273,74 | 0,03% | -9,62% | US$113.149 | US$6.344,75 | 413 rLRCX |
| 3161 |  Ariva ARV | US$0,000001560 | 0,82% | 2,39% | US$113.099 | - | 72.553.169.190 ARV |
| 3162 |  Empty Set Dollar ESD | US$0,0002534 | 0,17% | -0,03% | US$113.028 | US$1,46 | 446.012.145 ESD |
| 3163 |  Edgevana Staked SOL EDGESOL | US$137,65 | 0,60% | -0,82% | US$112.953 | - | 821 EDGESOL |
| 3164 |  moonpig MOONPIG | US$0,0001129 | 0,92% | -11,00% | US$112.885 | US$25.292,89 | 999.931.280 MOONPIG |
| 3165 |  Looby By Stephen Bliss LOOBY | US$0,0001177 | -15,24% | -15,62% | US$112.181 | - | 952.947.266 LOOBY |
| 3166 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$10,82 | 0,35% | -11,85% | US$111.985 | US$264.879 | 10.352 LUNRon |
| 3167 |  PoolTogether POOL | US$0,01654 | 15,23% | 7,78% | US$111.945 | - | 6.768.510 POOL |
| 3168 |  My Crypto Heroes MCHC | US$0,004085 | 1,73% | -2,36% | US$111.736 | - | 27.355.706 MCHC |
| 3169 |  Gecko Inu GEC | - | 1,00% | -7,21% | US$111.728 | - | 66.190.053.998.912 GEC |
| 3170 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$9,04 | 4,79% | -13,48% | US$111.467 | US$90,43 | 12.327 NVTSon |
| 3171 |  OctonetAI OCTO | US$0,001126 | 2,47% | -0,21% | US$110.906 | - | 98.500.000 OCTO |
| 3172 |  Plant Vs Undead PVU | US$0,0003734 | 0,57% | 0,71% | US$110.866 | - | 296.947.519 PVU |
| 3173 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -15,66% | -18,04% | US$110.547 | - | 3.572.880.055.132 GINUX |
| 3174 |  Niftyx Protocol SHROOM | US$0,002147 | 1,64% | -2,88% | US$110.306 | US$9,75 | 51.386.058 SHROOM |
| 3175 |  SIDUS SIDUS | US$0,000006030 | -7,51% | 28,94% | US$110.295 | US$17,12 | 18.282.824.284 SIDUS |
| 3176 |  Oggy Inu (BSC) OGGY | - | 2,21% | -0,32% | US$109.918 | - | 108.125.205.623.924.992 OGGY |
| 3177 |  Datadog Tokenized Stock (Robinhood) DDOG | US$253,25 | -2,45% | -12,23% | US$109.837 | US$99,64 | 434 DDOG |
| 3178 |  PEAKDEFI PEAK | US$0,00006604 | 12,30% | -0,61% | US$109.481 | - | 1.657.740.019 PEAK |
| 3179 |  Invest Zone IVfun | US$0,0001164 | -1,49% | -10,23% | US$109.399 | - | 940.218.906 IVfun |
| 3180 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$156,10 | -1,09% | -5,52% | US$109.394 | US$437,61 | 701 EWY |
| 3181 |  IonQ Tokenized Stock (Reality) rIONQ | US$31,97 | 3,38% | -8,66% | US$108.802 | US$787,04 | 3.403 rIONQ |
| 3182 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$184,38 | 6,62% | -7,36% | US$108.675 | US$10.813,28 | 589 rCRDO |
| 3183 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001570 | 3,41% | -13,66% | US$108.344 | US$139.478 | 69.000.000.000 JYAI |
| 3184 |  Thermo Fisher tokenized stock (xStock) TMOX | US$692,77 | 0,00% | 5,08% | US$108.328 | US$166,96 | 156 TMOX |
| 3185 |  Bloktopia BLOK | US$0,000004360 | 4,24% | -19,95% | US$108.197 | US$2,99 | 24.792.088.581 BLOK |
| 3186 |  KAI KEN KAI | - | 0,00% | -6,90% | US$108.027 | - | 420.690.000.000.000 KAI |
| 3187 |  Monkey Cult MOLT | US$0,0001079 | 3,43% | -4,49% | US$107.908 | - | 999.999.937 MOLT |
| 3188 |  Large Language Model LLM | US$0,0001079 | 0,96% | -6,09% | US$107.900 | US$26.282,44 | 999.997.360 LLM |
| 3189 |  AstraZeneca tokenized stock (xStock) AZNX | US$166,46 | 1,27% | 3,63% | US$107.828 | US$233.355 | 648 AZNX |
| 3190 |  DeFinder Capital DFC | US$0,004057 | 8,55% | -5,16% | US$107.777 | - | 26.563.279 DFC |
| 3191 |  Bubble BUBBLE | US$0,00002612 | -3,11% | -15,24% | US$107.455 | US$254,59 | 4.114.265.569 BUBBLE |
| 3192 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,91 | 0,89% | -1,23% | US$107.340 | US$79,49 | 2.690 CPERon |
| 3193 |  Ta-da TADA | US$0,0001617 | 3,87% | -6,93% | US$107.315 | - | 663.639.978 TADA |
| 3194 |  StreamCoin STRM | US$0,00007182 | -2,65% | 14,35% | US$107.197 | US$2.403,01 | 1.492.629.682 STRM |
| 3195 |  Forj (Bondly) BONDLY | US$0,0001089 | 0,00% | -0,65% | US$107.148 | - | 983.620.759 BONDLY |
| 3196 |  Andy BSC ANDY | - | 3,11% | 6,98% | US$107.032 | - | 100.000.000.000.000 ANDY |
| 3197 |  Wat WAT | US$0,0000002500 | 0,00% | 0,19% | US$106.996 | - | 420.690.000.000 WAT |
| 3198 |  LETSTOP STOP | US$0,001373 | -0,19% | -14,08% | US$106.865 | US$17.789,09 | 77.852.987 STOP |
| 3199 |  Fly.trade FLY | US$0,005570 | -2,20% | 10,98% | US$106.617 | US$318,06 | 19.140.542 FLY |
| 3200 |  Alpaca Finance ALPACA | US$0,0007027 | -0,39% | -2,40% | US$106.571 | - | 151.668.642 ALPACA |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.