Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  ICB Network ICBX | US$0,000006630 | 0,00% | -0,33% | US$127.949 | - | 19.292.413.946 ICBX |
| 3102 |  Muse MUSE | US$0,2499 | -0,98% | -2,67% | US$127.102 | US$516,39 | 508.554 MUSE |
| 3103 |  Tradetomato TTM | US$0,001574 | 0,03% | -0,20% | US$126.900 | - | 80.638.601 TTM |
| 3104 |  LandX Finance LNDX | US$0,008866 | 0,30% | -4,26% | US$126.431 | - | 14.259.897 LNDX |
| 3105 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$338,71 | -0,51% | -3,27% | US$126.318 | - | 373 GOOGon |
| 3106 |  Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock) TSLLx | US$10,19 | 6,09% | 0,00% | US$125.810 | US$55.807,72 | 12.349 TSLLx |
| 3107 |  Eclipse ES | US$0,0009478 | 5,40% | 12,13% | US$125.725 | US$1.178.310 | 132.647.860 ES |
| 3108 |  Mars MARS | US$0,0000003000 | 1,75% | -9,42% | US$125.667 | US$24.788,32 | 420.690.000.000 MARS |
| 3109 |  Cat Own Kimono COK | US$0,0000001300 | -1,44% | -5,78% | US$125.503 | - | 998.607.362.396 COK |
| 3110 |  HUND HUND | US$0,0003136 | 1,87% | -0,35% | US$125.413 | US$10.051,71 | 399.923.558 HUND |
| 3111 |  Statter Network STT | US$0,002478 | -5,00% | -13,77% | US$124.779 | US$15.153,60 | 50.344.589 STT |
| 3112 |  Beats on Base BEATS | US$0,0001932 | 1,24% | -7,26% | US$124.585 | US$333,66 | 644.790.918 BEATS |
| 3113 |  Seedify.fund SFUND | US$0,001406 | -3,09% | -5,80% | US$124.520 | US$489,00 | 88.545.915 SFUND |
| 3114 |  BOTIFY BOTIFY | US$0,0001242 | -8,26% | -55,78% | US$124.155 | US$38.539,53 | 1.000.000.000 BOTIFY |
| 3115 |  Bitcoin Standard Hashrate Token BTCST | US$0,01017 | 1,41% | -0,45% | US$124.098 | - | 12.201.401 BTCST |
| 3116 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$7,51 | 0,00% | -11,54% | US$123.708 | US$385,93 | 16.472 SBETX |
| 3117 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$14,30 | 2,72% | -7,94% | US$123.237 | US$249.122 | 8.621 CORZon |
| 3118 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$81,54 | 0,00% | -4,10% | US$123.153 | - | 1.510 SILon |
| 3119 |  EARNM EARNM | US$0,00003779 | 1,61% | -7,55% | US$122.923 | - | 3.252.978.336 EARNM |
| 3120 |  Digital Reserve Currency DRC | US$0,0001229 | 0,17% | -0,03% | US$122.906 | US$12,72 | 1.000.000.000 DRC |
| 3121 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002576 | 1,12% | -3,09% | US$122.889 | US$55.406,93 | 477.154.858 MRLIGHTSPEED |
| 3122 |  The First Youtube Cat PAJAMAS | US$0,0001251 | 0,94% | 1,26% | US$122.586 | - | 979.915.057 PAJAMAS |
| 3123 |  Affyn FYN | US$0,0004823 | 0,01% | -6,49% | US$122.508 | US$624,49 | 254.033.788 FYN |
| 3124 |  Trollcoin TROLL | US$0,0002066 | 0,03% | -0,50% | US$122.459 | - | 592.810.145 TROLL |
| 3125 |  Okta tokenized stock (xStock) OKTAx | US$193,70 | 1,72% | -14,66% | US$122.283 | US$7.357,12 | 631 OKTAx |
| 3126 |  Super Trump Coin STRUMP | US$0,00006637 | 0,00% | -3,94% | US$121.943 | - | 1.837.382.589 STRUMP |
| 3127 |  Grove Coin GRV | US$0,001281 | 0,93% | 0,88% | US$121.793 | US$20.188,09 | 95.083.335 GRV |
| 3128 |  Opulous OPUL | US$0,0002427 | -6,94% | -96,45% | US$121.341 | US$20,43 | 500.000.000 OPUL |
| 3129 |  Little Rabbit v2 (old) LTRBT | - | -1,32% | 10,49% | US$121.173 | US$13,45 | 334.131.860.594.663 LTRBT |
| 3130 |  Philip Morris tokenized stock (xStock) PMX | US$203,52 | 1,86% | -0,15% | US$120.880 | US$134.195 | 594 PMX |
| 3131 |  PEPONK PEPONK | US$0,0001420 | 0,02% | 0,00% | US$120.709 | US$142.501 | 849.999.862 PEPONK |
| 3132 |  Frontier FRONT | US$0,01554 | 1,06% | -0,50% | US$120.595 | - | 7.760.351 FRONT |
| 3133 |  Success Kid SKID | US$0,001389 | -0,88% | -14,03% | US$120.500 | - | 86.742.698 SKID |
| 3134 |  PowerPool CVP | US$0,002656 | 2,91% | -2,22% | US$120.095 | - | 45.222.001 CVP |
| 3135 |  Aurigami PLY | US$0,00002899 | 0,00% | 0,00% | US$119.646 | - | 4.126.763.136 PLY |
| 3136 |  Idena IDNA | US$0,001194 | -0,93% | -3,42% | US$119.117 | - | 99.749.843 IDNA |
| 3137 |  OpenLeverage OLE | US$0,0006310 | -5,61% | -5,39% | US$119.016 | US$1.141,55 | 188.630.573 OLE |
| 3138 |  Wonderman Nation WNDR | US$0,008360 | 2,67% | 5,39% | US$118.840 | - | 14.215.495 WNDR |
| 3139 |  Degen Spartan AI DEGENAI | US$0,0001188 | 2,26% | -6,69% | US$118.800 | - | 999.949.997 DEGENAI |
| 3140 |  Tajir Tech Hub TJRM | US$0,0002442 | -1,78% | -2,94% | US$118.517 | US$54.927,29 | 485.410.704 TJRM |
| 3141 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$63,12 | -0,14% | 1,40% | US$117.571 | US$5.434,35 | 1.863 OXYon |
| 3142 |  SoFi Tokenized Stock (Reality) rSOFI | US$14,70 | 2,96% | -3,36% | US$117.480 | US$1.632,62 | 7.994 rSOFI |
| 3143 |  Palio PAL | US$0,0006172 | 0,76% | -1,50% | US$117.264 | US$66.322,47 | 190.000.000 PAL |
| 3144 |  BaaSid BAAS | US$0,00001172 | -0,17% | -4,59% | US$117.228 | US$32.331,43 | 10.000.000.000 BAAS |
| 3145 |  The Dons DONS | US$0,00001436 | -0,80% | -3,31% | US$117.021 | - | 8.150.000.000 DONS |
| 3146 |  Crowny CRWNY | US$0,0002519 | 1,04% | -9,64% | US$116.406 | US$585,68 | 462.191.889 CRWNY |
| 3147 |  Crust Network CRU | US$0,008184 | 0,55% | -0,16% | US$115.708 | US$6.680,28 | 14.138.569 CRU |
| 3148 |  Dynex DNX | US$0,001069 | -5,92% | -17,53% | US$115.610 | US$21.857,76 | 108.182.870 DNX |
| 3149 |  StarHeroes STAR | US$0,0005024 | -1,75% | -14,86% | US$115.270 | - | 229.452.739 STAR |
| 3150 |  Ghiblification Ghibli | US$0,0001152 | 2,60% | 4,96% | US$115.179 | US$184,17 | 999.814.045 Ghibli |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.