Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Playermon PYM | US$0,0003389 | 1,46% | -0,93% | US$144.747 | US$1.552,76 | 427.072.302 PYM |
| 3052 |  CryptoTradingFund CTF | US$0,03050 | 1,45% | 6,18% | US$143.887 | - | 4.717.705 CTF |
| 3053 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$530,82 | -0,94% | -2,50% | US$143.661 | US$56.862,26 | 271 WMSFTX |
| 3054 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$99,06 | 2,20% | -10,28% | US$143.608 | - | 1.450 WHOODX |
| 3055 |  Gemach GMAC | US$0,0002854 | -0,25% | -3,64% | US$142.713 | - | 500.000.000 GMAC |
| 3056 |  Coinye West COINYE | US$0,0001776 | 2,87% | 5,82% | US$142.271 | - | 801.244.726 COINYE |
| 3057 |  Groyper (groypereth.vip) GROYPER | US$0,001527 | 0,74% | -2,80% | US$141.987 | - | 93.000.000 GROYPER |
| 3058 |  VGX Token VGX | US$0,0001542 | 175,66% | 55,89% | US$141.349 | - | 916.741.025 VGX |
| 3059 |  Geeq GEEQ | US$0,003659 | 2,55% | -10,76% | US$140.967 | - | 38.522.222 GEEQ |
| 3060 |  Accenture tokenized stock (xStock) ACNX | US$238,94 | 3,85% | 13,28% | US$139.836 | US$89.553,79 | 585 ACNX |
| 3061 |  KoKoK The Roach KOKOK | US$0,0006988 | 1,05% | -0,64% | US$139.749 | - | 199.996.435 KOKOK |
| 3062 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$134,52 | 2,38% | -7,05% | US$139.318 | US$34.453,12 | 1.036 WORCLX |
| 3063 |  Cross The Ages CTA | US$0,0002768 | 0,95% | 0,71% | US$138.379 | - | 500.000.000 CTA |
| 3064 |  eloncoin eloncoin | US$0,0000002000 | -0,80% | -6,48% | US$138.344 | - | 685.219.781.741 eloncoin |
| 3065 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$340,82 | 0,94% | -5,24% | US$137.979 | US$147.127 | 405 WAVGOX |
| 3066 |  Decimated DIO | US$0,0002536 | -3,41% | -7,59% | US$137.757 | - | 543.259.848 DIO |
| 3067 |  LIQUIDIUM•TOKEN LIQ | US$0,006303 | -0,28% | 18,89% | US$137.569 | US$931,83 | 21.827.261 LIQ |
| 3068 |  NFPrompt NFP | US$0,0002290 | 6,56% | -5,96% | US$137.561 | US$7.076,60 | 600.805.778 NFP |
| 3069 |  NFT Art Finance NFTART | - | 1,90% | -1,62% | US$137.539 | - | 25.282.174.668.987.600 NFTART |
| 3070 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$26,61 | 1,04% | -4,60% | US$137.433 | US$64.043,83 | 5.165 WGMEX |
| 3071 |  Numogram GNON | US$0,0001374 | -27,08% | -4,34% | US$137.372 | - | 1.000.000.000 GNON |
| 3072 |  LiveArt ART | US$0,0002005 | -1,37% | -2,86% | US$137.185 | US$24.982,42 | 684.186.072 ART |
| 3073 |  HAPI Protocol HAPI | US$0,1873 | 8,59% | -8,93% | US$137.143 | - | 732.248 HAPI |
| 3074 |  Eliza (elizawakesup) ELIZA | US$0,0001368 | 2,21% | -1,25% | US$136.788 | - | 999.888.945 ELIZA |
| 3075 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$184,86 | 6,19% | -7,02% | US$136.656 | US$1.092.756 | 739 CRDOon |
| 3076 |  COMMON COMMON | US$0,00005842 | 1,78% | 3,62% | US$136.505 | US$63.992,18 | 2.336.466.752 COMMON |
| 3077 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$11,90 | 0,74% | -7,30% | US$135.835 | US$343.105 | 11.416 RGTIon |
| 3078 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$340,47 | -1,91% | -14,27% | US$134.264 | - | 394 PANWX |
| 3079 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001341 | -1,53% | -5,65% | US$134.069 | - | 1.000.000.000 DONKEY |
| 3080 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$5,05 | 2,54% | -6,38% | US$133.911 | US$722,05 | 26.527 AURon |
| 3081 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$8,84 | 0,00% | 0,00% | US$133.545 | - | 15.114 LPTHon |
| 3082 |  Kinic KINIC | US$0,04650 | -4,48% | -50,95% | US$133.378 | US$372,92 | 2.868.620 KINIC |
| 3083 |  Hasbulla's Cat BARSIK | US$0,0001332 | 0,02% | -3,11% | US$133.132 | US$104.913 | 999.760.370 BARSIK |
| 3084 |  FOMO (fomo.fund) FOMO | US$0,000001330 | 1,96% | -12,48% | US$133.088 | - | 99.987.000.000 FOMO |
| 3085 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$172,33 | 1,88% | -4,97% | US$132.719 | US$109.593 | 770 WCOINX |
| 3086 |  AME Chain AME | US$0,0002649 | 2,18% | 2,19% | US$132.470 | US$60.316,77 | 500.000.000 AME |
| 3087 |  Gorilla GORILLA | US$0,0001324 | 2,03% | 0,53% | US$132.377 | US$24.657,63 | 1.000.000.000 GORILLA |
| 3088 |  Lunar LNR | US$0,001788 | 4,34% | 1,96% | US$132.031 | - | 73.830.967 LNR |
| 3089 |  dForce DF | US$0,0001320 | 14,36% | 23,09% | US$131.938 | - | 999.926.147 DF |
| 3090 |  Morphware XMW | US$0,0001600 | 0,00% | -5,33% | US$131.813 | - | 823.702.984 XMW |
| 3091 |  Rage Fan RAGE | US$0,002296 | 0,00% | 0,00% | US$130.227 | - | 56.719.938 RAGE |
| 3092 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001299 | 37,72% | 67,26% | US$129.936 | US$496.409 | 1.000.000.000 AI4 |
| 3093 |  BabySwap BABY | US$0,0002092 | 1,13% | -0,15% | US$129.869 | US$109,62 | 620.895.960 BABY |
| 3094 |  Honeywell tokenized stock (xStock) HONX | US$211,06 | 0,41% | 2,11% | US$129.784 | US$52.883,33 | 615 HONX |
| 3095 |  MON MON | US$0,0002183 | 1,06% | -20,60% | US$129.599 | - | 593.782.391 MON |
| 3096 |  U U | US$0,0001301 | -10,32% | -44,81% | US$129.204 | US$114.367 | 993.349.996 U |
| 3097 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$26,18 | 0,36% | -5,28% | US$128.513 | US$16.865,34 | 4.909 DTCRon |
| 3098 |  STARS STARS | US$0,000003050 | 1,79% | -3,52% | US$128.201 | - | 42.069.696.969 STARS |
| 3099 |  Internxt INXT | US$0,1145 | 0,00% | 0,00% | US$128.186 | - | 1.119.294 INXT |
| 3100 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$295,08 | 2,92% | -9,50% | US$128.037 | US$368.814 | 434 ALABon |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.