Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$144,41 | 6,34% | -5,52% | US$227.041 | US$262.786 | 1.572 WMSTRX |
| 2852 |  Lumentum Tokenized Stock (Reality) rLITE | US$865,13 | 3,81% | -12,27% | US$226.783 | US$14.897,79 | 262 rLITE |
| 2853 |  Wrapped Kaspa WKAS | US$0,001904 | 3,38% | -12,37% | US$226.744 | - | 119.071.765 WKAS |
| 2854 |  Nuco.cloud NCDT | US$0,004496 | 1,92% | -9,32% | US$224.818 | - | 50.000.000 NCDT |
| 2855 |  FAFO FAFO | US$0,0002243 | 3,53% | 15,13% | US$224.212 | - | 999.586.614 FAFO |
| 2856 |  Midas The Minotaur MIDAS | US$0,00002521 | 0,92% | -17,21% | US$224.084 | US$300,66 | 8.888.888.888 MIDAS |
| 2857 |  Presearch PRE | US$0,0005616 | 7,73% | 0,45% | US$222.726 | US$407,73 | 396.578.435 PRE |
| 2858 |  bitsCrunch BCUT | US$0,0003683 | -6,36% | -20,19% | US$222.365 | US$17.603,49 | 603.779.276 BCUT |
| 2859 |  888 888 | US$0,002493 | 2,31% | -2,61% | US$221.550 | - | 88.854.249 888 |
| 2860 |  Dasha VVAIFU | US$0,0002215 | -1,44% | -6,01% | US$220.014 | - | 993.201.996 VVAIFU |
| 2861 |  SENSO SENSO | US$0,003112 | 0,08% | -4,11% | US$218.687 | US$46.773,78 | 70.269.127 SENSO |
| 2862 |  NIO Tokenized Stock (Ondo) NIOon | US$3,45 | 1,55% | -2,72% | US$217.971 | - | 63.271 NIOon |
| 2863 |  WOOF WOOF | US$0,00001214 | 2,27% | -8,21% | US$217.331 | US$747,38 | 17.902.999.424 WOOF |
| 2864 |  NerveNetwork NVT | US$0,0007781 | -9,45% | -9,74% | US$215.527 | - | 276.983.684 NVT |
| 2865 |  Dotmoovs MOOV | US$0,0002935 | 0,61% | -1,98% | US$214.593 | US$57.953,76 | 731.180.094 MOOV |
| 2866 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$71,33 | 3,70% | -14,68% | US$214.455 | US$3.135,79 | 3.007 HUTon |
| 2867 |  PLANET PLANET | US$0,0000002500 | -3,56% | -15,69% | US$214.291 | US$777,56 | 851.450.000.000 PLANET |
| 2868 |  SAD HAMSTER HAMMY | US$0,0002274 | 1,72% | -1,32% | US$214.214 | US$10,50 | 941.901.250 HAMMY |
| 2869 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$612,07 | -1,37% | -11,30% | US$214.170 | US$8.917,01 | 350 PWRon |
| 2870 |  Verse VERSE | US$0,000004120 | 1,37% | -3,37% | US$214.130 | - | 51.981.736.672 VERSE |
| 2871 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$6,15 | 2,32% | -8,91% | US$214.080 | US$1.303.203 | 34.793 ONDSon |
| 2872 |  Luigi Mangione LUIGI | US$0,0002141 | 3,31% | 6,26% | US$214.042 | - | 999.948.924 LUIGI |
| 2873 |  Element ELMT | US$0,0001233 | -11,06% | 60,43% | US$213.905 | - | 1.734.830.085 ELMT |
| 2874 |  StaFi FIS | US$0,001502 | -19,07% | 28,13% | US$213.312 | US$61.118,99 | 142.039.479 FIS |
| 2875 |  Rifampicin RIF | US$0,0002127 | -0,56% | -3,91% | US$212.556 | - | 999.217.904 RIF |
| 2876 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$26,99 | 0,26% | -0,66% | US$212.045 | US$160,11 | 7.856 SCHFx |
| 2877 |  Cosplay Token COT | US$0,0005366 | -1,12% | -1,29% | US$211.610 | US$1.410,26 | 394.359.177 COT |
| 2878 |  ZARA AI ZARA | US$0,0003255 | -1,21% | 10,18% | US$211.040 | US$37.734,53 | 648.298.520 ZARA |
| 2879 |  Limoverse LIMO | US$0,001391 | 0,82% | -1,97% | US$210.473 | US$8.362,70 | 151.335.930 LIMO |
| 2880 |  HAVAH HVH | US$0,00004026 | 1,79% | 1,25% | US$209.943 | US$74.516,63 | 5.214.434.424 HVH |
| 2881 |  Kimbo KIMBO | US$0,000003020 | -0,06% | -8,48% | US$209.661 | US$263,65 | 69.420.000.000 KIMBO |
| 2882 |  yesnoerror YNE | US$0,0002095 | 1,51% | 3,96% | US$209.530 | US$28.667,81 | 999.998.467 YNE |
| 2883 |  Eli Lilly & Co Tokenized Stock (Coinbase) LLYc | US$1.290,37 | 3,94% | 7,96% | US$209.414 | - | 162 LLYc |
| 2884 |  Walmart tokenized stock (xStock) WMTX | US$119,11 | -0,75% | 5,41% | US$208.842 | US$238,98 | 1.753 WMTX |
| 2885 |  What IF IF | US$0,0002285 | -9,08% | -29,62% | US$208.749 | US$10.449,02 | 913.476.397 IF |
| 2886 |  COCORO COCORO | US$0,0000005000 | 3,56% | -3,53% | US$208.411 | US$26.481,34 | 420.690.000.000 COCORO |
| 2887 |  Rubic RBC | US$0,001256 | 1,85% | -1,80% | US$207.552 | US$39.320,49 | 165.283.584 RBC |
| 2888 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$7,64 | 4,35% | -16,82% | US$207.466 | US$16.733.492 | 27.141 MARAon |
| 2889 |  Hifi Finance HIFI | US$0,001460 | -9,74% | -12,75% | US$207.355 | US$109,38 | 141.983.852 HIFI |
| 2890 |  Arowana ARW | US$0,009029 | 0,23% | 0,39% | US$206.858 | US$9.012,31 | 22.910.768 ARW |
| 2891 |  SUNCAT SUNCAT | US$0,0002068 | 0,00% | -0,67% | US$206.746 | - | 1.000.000.000 SUNCAT |
| 2892 |  EXPERT_MONEY EXPERT | US$0,0002832 | 3,10% | 2,26% | US$206.735 | US$94.342,94 | 729.986.114 EXPERT |
| 2893 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$13,17 | 1,04% | -8,12% | US$206.580 | US$105,69 | 15.683 NNE |
| 2894 |  Mystery MYSTERY | - | 1,67% | -5,19% | US$206.362 | US$24.768,51 | 420.690.000.000.000 MYSTERY |
| 2895 |  Seagate Tokenized Stock (Reality) rSTX | US$691,14 | 4,87% | -7,27% | US$206.000 | US$24.505,18 | 298 rSTX |
| 2896 |  Bank of America tokenized stock (xStock) BACX | US$50,61 | 0,68% | -7,56% | US$205.780 | US$1.193,54 | 4.066 BACX |
| 2897 |  build (buildwithbsc) BUILD | US$0,0002056 | 29,73% | 16,23% | US$205.550 | US$5.316,96 | 1.000.000.000 BUILD |
| 2898 |  FooDriver FDC | US$0,02070 | 0,03% | -0,33% | US$204.137 | US$167.110 | 9.861.974 FDC |
| 2899 |  WISHBONE WISHBONE | US$0,0002170 | 10,37% | 20,90% | US$203.158 | - | 936.281.398 WISHBONE |
| 2900 |  Dust DUST | US$0,0002029 | 0,69% | -8,19% | US$202.904 | US$25.346,20 | 1.000.000.000 DUST |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.