Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  AgentLISA LISA | US$0,001626 | -1,98% | -24,16% | US$351.620 | US$12.268,83 | 216.225.000 LISA |
| 2652 |  Minted MTD | US$0,001889 | 1,81% | -3,92% | US$349.889 | US$170,65 | 185.207.721 MTD |
| 2653 |  GAIA GAIA | US$0,002049 | 0,86% | -6,16% | US$348.274 | US$115.836 | 170.000.000 GAIA |
| 2654 |  SaitaChain Coin STC | US$0,000007780 | 0,11% | 0,15% | US$347.850 | - | 44.701.193.607 STC |
| 2655 |  Bitboard BB | US$0,00007612 | -0,76% | 2,41% | US$346.002 | US$12.741,50 | 4.545.307.550 BB |
| 2656 |  Cakepie CKP | US$0,5336 | -0,61% | 3,53% | US$345.601 | US$1.566,24 | 647.719 CKP |
| 2657 |  LUCE LUCE | US$0,0003448 | 2,90% | -0,86% | US$344.773 | US$24.885,73 | 999.999.996 LUCE |
| 2658 |  Hive AI BUZZ | US$0,0003437 | 2,27% | -3,75% | US$343.632 | - | 999.867.160 BUZZ |
| 2659 |  Mintlayer ML | US$0,005332 | -0,46% | -0,77% | US$342.291 | US$97.338,85 | 64.198.610 ML |
| 2660 |  BEFE BEFE | US$0,000003650 | 1,03% | -1,45% | US$340.425 | - | 93.201.825.078 BEFE |
| 2661 |  BABB BAX | US$0,000004150 | -0,78% | -1,57% | US$340.309 | US$56.719,99 | 81.930.389.313 BAX |
| 2662 |  BLink BLINK | US$0,001846 | 1,61% | -0,92% | US$340.227 | - | 184.347.125 BLINK |
| 2663 |  Visa tokenized stock (xStock) VX | US$408,26 | 0,98% | 1,72% | US$340.137 | US$1.528,75 | 833 VX |
| 2664 |  Valencia CF Fan Token VCF | US$0,04678 | 2,62% | 0,00% | US$339.748 | US$16.946,64 | 7.262.095 VCF |
| 2665 |  Spore SPORE | - | 0,48% | -0,25% | US$338.924 | - | 30.129.334.051.669.444 SPORE |
| 2666 |  Punkvism PVT | US$0,0001021 | 1,11% | -5,29% | US$338.855 | US$54.116,46 | 3.318.850.636 PVT |
| 2667 |  RIBBIT RBT | US$0,0000008300 | 0,95% | -12,88% | US$338.483 | - | 407.187.030.849 RBT |
| 2668 |  ISKRA Token ISK | US$0,0005259 | -4,50% | 13,17% | US$337.804 | US$4.611,44 | 642.375.199 ISK |
| 2669 |  Surge SURGE | US$0,0006893 | -2,80% | -6,57% | US$337.761 | US$26.646,26 | 490.000.000 SURGE |
| 2670 |  Mithril MITH | US$0,0003373 | 0,00% | 0,00% | US$337.309 | - | 1.000.000.000 MITH |
| 2671 |  MultiVAC MTV | US$0,00009402 | -0,43% | -2,33% | US$337.284 | US$142.959 | 3.587.369.426 MTV |
| 2672 |  Bridge AI BRG | US$0,00004196 | 0,13% | -1,01% | US$335.773 | US$76,93 | 8.002.167.205 BRG |
| 2673 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$33,13 | 0,00% | -1,88% | US$335.228 | - | 10.117 OSCRon |
| 2674 |  Procter & Gamble tokenized stock (xStock) PGX | US$155,01 | 1,10% | 2,72% | US$335.199 | US$28.385,58 | 2.162 PGX |
| 2675 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,40 | 2,53% | -13,36% | US$335.080 | US$441.928 | 23.276 RIOTon |
| 2676 |  Football World Community FWC | - | 0,02% | 0,11% | US$334.541 | US$47.607,95 | 42.259.695.518.342.000 FWC |
| 2677 |  Metrix Coin MRX | US$0,00001899 | -23,61% | 16,17% | US$332.953 | US$19,12 | 17.532.170.922 MRX |
| 2678 |  Elon Trump Fart ETF500 | US$0,0003322 | 2,24% | -0,94% | US$332.215 | - | 999.961.167 ETF500 |
| 2679 |  LandWolf (SOL) WOLF | US$0,00003315 | 1,60% | -2,42% | US$331.397 | - | 9.997.599.201 WOLF |
| 2680 |  Beta Finance BETA | US$0,0003296 | -77,45% | -0,33% | US$329.605 | - | 1.000.000.000 BETA |
| 2681 |  Symbotic Tokenized Stock (Ondo) SYMon | US$40,03 | 1,25% | -1,72% | US$329.388 | US$1.730,29 | 8.229 SYMon |
| 2682 |  Baby Pepe BABYPEPE | US$0,0000007800 | -2,27% | -4,60% | US$327.888 | - | 420.690.000.000 BABYPEPE |
| 2683 |  Peezy 0x69 PEEZY | US$0,000001070 | 3,81% | -13,53% | US$327.688 | US$5.244,87 | 305.650.329.936 PEEZY |
| 2684 |  Sallar ALL | US$0,0001815 | 1,57% | -8,87% | US$326.646 | US$400,96 | 1.800.038.960 ALL |
| 2685 |  SANTAHOOD SANTACOIN | US$0,0003821 | 2,42% | 2,29% | US$326.036 | US$230.563 | 853.384.246 SANTACOIN |
| 2686 |  KLA Corporation tokenized stock (xStock) KLACx | US$165,12 | -3,49% | -11,18% | US$325.901 | US$26.178,67 | 1.974 KLACx |
| 2687 |  Lululemon Tokenized Stock (Robinhood) LULU | US$99,84 | 2,81% | 5,79% | US$325.694 | US$2.100,97 | 3.262 LULU |
| 2688 |  Karlsen KLS | US$0,0001075 | -18,43% | 137,29% | US$325.531 | - | 3.029.682.796 KLS |
| 2689 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$339,53 | -1,45% | -0,54% | US$324.476 | US$127.320 | 956 WAAPLX |
| 2690 |  Coherent Tokenized Stock (Reality) rCOHR | US$240,74 | 3,86% | -16,91% | US$324.472 | US$29.136,37 | 1.348 rCOHR |
| 2691 |  My Master War MAT | US$0,003284 | 0,00% | 9,18% | US$323.507 | - | 98.521.441 MAT |
| 2692 |  Strike STRK | US$0,05675 | -1,48% | -33,75% | US$322.711 | - | 5.686.413 STRK |
| 2693 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$53,62 | 0,41% | -6,59% | US$322.322 | US$4,99 | 6.011 REMXon |
| 2694 |  zkRace ZERC | US$0,002682 | -1,84% | -1,22% | US$321.790 | - | 120.000.000 ZERC |
| 2695 |  U2U Network U2U | US$0,0002108 | -8,89% | 2,15% | US$321.662 | US$80.287,32 | 1.526.009.637 U2U |
| 2696 |  Prism PRISM | US$0,0005569 | -5,36% | -4,71% | US$321.396 | - | 577.152.438 PRISM |
| 2697 |  Fabrinet Tokenized Stock (Ondo) FNon | US$364,09 | 1,00% | -15,27% | US$321.152 | US$244.378 | 882 FNon |
| 2698 |  MAD MAD | US$0,0000003200 | 0,66% | -14,21% | US$319.678 | US$29.042,94 | 999.978.113.474 MAD |
| 2699 |  Boba Cat BOBA | US$0,0005215 | 1,59% | -2,98% | US$319.639 | US$3.169,72 | 612.879.401 BOBA |
| 2700 |  Binamon BMON | US$0,001644 | 0,91% | -0,15% | US$319.400 | - | 194.244.899 BMON |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.