Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$185,35 | 1,61% | -9,39% | US$317.918 | US$2.256.172 | 1.715 ANETon |
| 2702 |  First Convicted Raccon Fred FRED | US$0,0003179 | 1,24% | -3,78% | US$317.793 | US$913,16 | 999.817.667 FRED |
| 2703 |  OBT OBT | US$0,0003172 | -0,70% | -0,54% | US$317.189 | - | 1.000.000.000 OBT |
| 2704 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2705 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1105 | 1,58% | -1,17% | US$316.186 | US$1.071.633 | 2.861.541 SAUBER |
| 2706 |  Karura KAR | US$0,002710 | -13,60% | 4,90% | US$316.174 | - | 116.666.660 KAR |
| 2707 |  Nubila Network NB | US$0,001019 | -11,06% | -13,59% | US$315.787 | US$111.324 | 309.870.880 NB |
| 2708 |  Multichain MULTI | US$0,02169 | 0,00% | -5,31% | US$315.354 | - | 14.541.094 MULTI |
| 2709 |  SingularityDAO SDAO | US$0,003780 | 1,84% | 2,02% | US$312.707 | - | 82.733.204 SDAO |
| 2710 |  StupidCoin STUPID | US$0,0003137 | 4,34% | 0,95% | US$312.028 | US$176.297 | 994.841.831 STUPID |
| 2711 |  Robin Hood (robinhoodfox.com) FOX | US$0,0003372 | 22,66% | -15,64% | US$311.546 | US$6.949,59 | 923.898.719 FOX |
| 2712 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$33,78 | 1,17% | -3,95% | US$311.351 | US$16.933,25 | 9.216 BOTZon |
| 2713 |  RFOX RFOX | US$0,0002368 | 80,87% | 71,93% | US$310.642 | US$27,82 | 1.312.000.760 RFOX |
| 2714 |  MP Materials Tokenized Stock (Ondo) MPon | US$39,54 | 1,02% | -7,18% | US$310.069 | US$1.294.092 | 7.842 MPon |
| 2715 |  Make Aliens Great Again MAGA | US$0,0003169 | -3,30% | -11,85% | US$309.954 | US$27.349,66 | 978.225.290 MAGA |
| 2716 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$181,91 | 5,06% | -13,22% | US$309.380 | - | 1.701 NBIS |
| 2717 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 2,45% | -2,65% | US$308.891 | - | 68.071.541.209.831 AKITA |
| 2718 |  Dolan Duck DOLAN | US$0,003129 | 1,40% | -1,80% | US$307.350 | - | 98.235.225 DOLAN |
| 2719 |  Wise Monkey MONKY | US$0,00000004000 | 1,02% | 0,07% | US$306.949 | - | 8.500.000.000.000 MONKY |
| 2720 |  WiFi Map WIFI | US$0,0004421 | -6,58% | -38,41% | US$306.747 | - | 693.864.994 WIFI |
| 2721 |  Blockasset BLOCK | US$0,0009763 | -0,97% | -2,39% | US$304.835 | US$202,10 | 312.236.396 BLOCK |
| 2722 |  Unifi Protocol DAO UNFI | US$0,03188 | 9,59% | -9,92% | US$304.379 | US$504,71 | 9.548.650 UNFI |
| 2723 |  Unizen ZCX | US$0,0004472 | -10,13% | 2,18% | US$303.827 | US$3.265,41 | 679.372.670 ZCX |
| 2724 |  Toad $TOAD | - | 2,38% | -9,20% | US$303.667 | US$412,35 | 407.084.555.679.471 $TOAD |
| 2725 |  PUP PUP | US$0,0003028 | 2,49% | 2,93% | US$302.789 | US$25.293,61 | 1.000.000.000 PUP |
| 2726 |  SelfieDogCoin SELFIE | US$0,0003063 | -0,28% | 3,52% | US$301.287 | - | 983.717.932 SELFIE |
| 2727 |  Staika STIK | US$0,002024 | 33,17% | 92,88% | US$301.260 | US$15,32 | 148.824.982 STIK |
| 2728 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$915,87 | 0,12% | -11,35% | US$301.171 | US$26,89 | 329 CRWDon |
| 2729 |  Rejuve.AI RJV | US$0,0003910 | 1,11% | 1,71% | US$300.727 | US$53,99 | 769.066.651 RJV |
| 2730 |  Crash CRASH | US$0,0003061 | -1,41% | -4,43% | US$299.455 | - | 978.237.337 CRASH |
| 2731 |  MongCoin $MONG | - | 2,34% | -2,42% | US$296.854 | US$42,08 | 581.196.039.603.956 $MONG |
| 2732 |  Young Peezy AKA Pepe PEEZY | US$0,0002965 | 0,00% | 1,06% | US$296.454 | - | 1.000.000.000 PEEZY |
| 2733 |  Shibinhood WOOF | US$0,0000003000 | 3,00% | -22,32% | US$295.615 | US$2.938,16 | 1.000.000.000.000 WOOF |
| 2734 |  Mother Iggy MOTHER | US$0,0002994 | 1,04% | -1,70% | US$295.263 | US$507,60 | 986.143.154 MOTHER |
| 2735 |  FACTOR FACT | US$0,2399 | -5,30% | -7,05% | US$294.777 | US$258,76 | 1.228.928 FACT |
| 2736 |  Deeper Network DPR | US$0,00008512 | 1,50% | 2,40% | US$294.557 | US$1.639,78 | 3.460.586.969 DPR |
| 2737 |  Terawulf Tokenized Stock (Ondo) WULFon | US$12,01 | -0,26% | -9,11% | US$293.854 | US$2.128,27 | 24.471 WULFon |
| 2738 |  Overlay OVL | US$0,005448 | 0,61% | -1,08% | US$293.717 | - | 53.915.312 OVL |
| 2739 |  e-Radix EXRD | US$0,0004469 | 0,10% | -3,05% | US$292.144 | - | 653.793.598 EXRD |
| 2740 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$65,61 | 3,05% | -17,16% | US$292.014 | US$281.865 | 4.451 AEHRon |
| 2741 |  Lumentum Tokenized Stock (Robinhood) LITE | US$864,88 | 3,78% | -12,28% | US$291.848 | US$375.757 | 337 LITE |
| 2742 |  CrowdStrike tokenized stock (xStock) CRWDX | US$82,01 | -6,27% | -17,88% | US$290.453 | US$86.430,10 | 3.542 CRWDX |
| 2743 |  Robinhood HOOD | US$0,000006500 | 1,63% | -5,45% | US$289.738 | - | 44.547.590.451 HOOD |
| 2744 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$421,41 | -1,49% | -2,61% | US$288.085 | US$1.584,85 | 684 ROKon |
| 2745 |  DOYR DOYR | US$0,0002880 | 0,50% | -6,42% | US$287.987 | US$265.316 | 1.000.000.000 DOYR |
| 2746 |  Swarm Markets SMT | US$0,003098 | -56,38% | -52,30% | US$286.870 | US$11.043,30 | 92.605.199 SMT |
| 2747 |  spinning cat OIIAOIIA | US$0,0002863 | 2,34% | -1,86% | US$286.202 | - | 999.807.328 OIIAOIIA |
| 2748 |  WLTH WLTH | US$0,0005427 | 0,93% | 44,37% | US$286.032 | - | 527.015.798 WLTH |
| 2749 |  Wall Street Memes WSM | US$0,0001519 | 1,75% | -1,70% | US$286.007 | - | 1.882.868.149 WSM |
| 2750 |  BiFi BIFI | US$0,0006089 | 0,25% | -7,75% | US$285.539 | US$4.394,44 | 468.943.510 BIFI |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.