Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Alpha ALPHA | US$0,0002534 | 1,03% | -0,04% | US$253.372 | - | 999.998.635 ALPHA |
| 2802 |  Broccoli (broccolif2b.com) BROCCOLI | US$0,001371 | -8,91% | 2,90% | US$252.671 | US$12.847,61 | 184.260.893 BROCCOLI |
| 2803 |  Internet of Energy Network IOEN | US$0,0007957 | 1,78% | -4,96% | US$252.281 | - | 317.051.435 IOEN |
| 2804 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$415,54 | 0,25% | -10,19% | US$251.409 | US$504,50 | 605 rAMAT |
| 2805 |  Union U | US$0,0001310 | -9,44% | -45,58% | US$251.296 | US$13.988,26 | 1.919.050.000 U |
| 2806 |  Let's BONK LetsBONK | US$0,003627 | 1,43% | -5,19% | US$250.191 | US$26.204,33 | 68.986.002 LetsBONK |
| 2807 |  TypeAI TYPE | US$0,02492 | 4,26% | 4,93% | US$249.223 | - | 10.000.000 TYPE |
| 2808 |  Polkamarkets POLK | US$0,002705 | -0,46% | -6,80% | US$248.923 | US$4,38 | 92.014.706 POLK |
| 2809 |  Nitro NITRO | US$0,0000005900 | 5,74% | -11,49% | US$248.450 | US$53.063,88 | 420.000.000.000 NITRO |
| 2810 |  Green Satoshi Token (BSC) GST | US$0,001167 | -0,69% | -3,23% | US$247.861 | - | 212.412.667 GST |
| 2811 |  Delabs Games DELABS | US$0,0003302 | -1,30% | -0,92% | US$247.710 | US$38,44 | 750.300.000 DELABS |
| 2812 |  Solchat CHAT | US$0,03077 | 1,01% | 13,78% | US$247.503 | - | 8.043.460 CHAT |
| 2813 |  Mezo MEZO | US$0,002872 | -0,85% | -12,11% | US$246.951 | US$60.278,61 | 85.989.103 MEZO |
| 2814 |  Belt Finance BELT | US$0,02585 | 1,26% | -0,26% | US$246.857 | - | 9.550.122 BELT |
| 2815 |  0xBitcoin 0xBTC | US$0,02543 | -5,87% | -16,38% | US$246.820 | US$42,87 | 9.706.750 0xBTC |
| 2816 |  CBPAY Global CBPAY | US$0,00006701 | 0,66% | 0,68% | US$246.635 | - | 3.680.656.565 CBPAY |
| 2817 |  Lumerin LMR | US$0,0004061 | 1,82% | 11,11% | US$246.331 | - | 606.615.000 LMR |
| 2818 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$92,01 | 0,22% | 0,74% | US$246.034 | US$1,22 | 2.674 IEFon |
| 2819 |  Prisma mkUSD MKUSD | US$1,00 | 0,37% | 0,29% | US$245.236 | - | 245.228 MKUSD |
| 2820 |  SLIMEX SLX | US$0,0001414 | -10,68% | -10,27% | US$244.991 | - | 1.733.000.000 SLX |
| 2821 |  Patriot PATRIOT | US$0,00002449 | -3,52% | -16,78% | US$244.903 | - | 10.000.000.000 PATRIOT |
| 2822 |  EstateX ESX | US$0,0002570 | -5,86% | -12,04% | US$243.898 | US$10.875,79 | 948.881.137 ESX |
| 2823 |  DisclaimerCoin DONT | US$0,000001850 | -0,69% | -2,85% | US$242.836 | US$91.771,31 | 131.114.978.137 DONT |
| 2824 |  Celsius CEL | US$0,006412 | -4,23% | 8,91% | US$241.855 | US$5.618,90 | 37.720.111 CEL |
| 2825 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$14,81 | -1,46% | -1,92% | US$241.477 | US$819,25 | 16.305 PPLTx |
| 2826 |  CHONKY CHONKY | US$0,0002411 | -1,81% | -23,15% | US$241.140 | US$1.226,26 | 999.999.984 CHONKY |
| 2827 |  Aston Martin Cognizant Fan Token AM | US$0,08695 | 0,22% | -3,75% | US$240.857 | US$12.627,75 | 2.770.219 AM |
| 2828 |  GAM3S.GG G3 | US$0,0003621 | 0,91% | -1,85% | US$240.358 | US$20.120,68 | 663.726.946 G3 |
| 2829 |  Bilibili Tokenized Stock (Ondo) BILIon | US$13,94 | -0,58% | -7,06% | US$239.811 | US$63.777,23 | 17.203 BILIon |
| 2830 |  Arena-Z A2Z | US$0,00002464 | 0,64% | -18,88% | US$239.312 | US$8.339,95 | 9.713.690.843 A2Z |
| 2831 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$40,30 | 1,07% | 3,45% | US$239.281 | US$86,60 | 5.938 TCOMon |
| 2832 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$33,58 | -0,26% | 0,65% | US$238.837 | US$18,98 | 7.113 DBCon |
| 2833 |  Revomon REVO | US$0,008306 | -0,02% | -12,78% | US$238.336 | - | 28.693.829 REVO |
| 2834 |  SatLayer SLAY | US$0,0002305 | -0,41% | 8,83% | US$238.038 | - | 1.032.587.500 SLAY |
| 2835 |  PREME Token PREME | US$0,001300 | -1,09% | -4,56% | US$237.312 | - | 182.481.362 PREME |
| 2836 |  Genopets GENE | US$0,002395 | 4,59% | -1,24% | US$236.947 | US$320,70 | 98.922.191 GENE |
| 2837 |  Reflexer Ungovernance Token FLX | US$1,22 | 0,13% | -4,74% | US$235.528 | - | 193.796 FLX |
| 2838 |  Lets Fuckin Go LFGO | US$0,0002354 | -0,04% | -13,25% | US$235.354 | - | 999.841.248 LFGO |
| 2839 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$697,47 | -1,52% | -8,88% | US$234.995 | US$164.810 | 337 WMETAX |
| 2840 |  Position Exchange POSI | US$0,002553 | 0,50% | 1,17% | US$234.036 | - | 91.679.362 POSI |
| 2841 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,49 | -0,10% | -7,31% | US$233.618 | US$911.950 | 27.506 RDWon |
| 2842 |  Vida Global tokenized stock (xStock) VIDAx | US$1,07 | -2,34% | -10,88% | US$233.554 | US$11.357,51 | 217.607 VIDAx |
| 2843 |  Nutcoin NUT | US$0,00000001000 | 1,04% | -4,31% | US$232.715 | US$243.732 | 20.092.757.543.431 NUT |
| 2844 |  LOOK LOOK | US$0,0002512 | 1,08% | 7,73% | US$231.717 | - | 922.375.851 LOOK |
| 2845 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$43,59 | 3,88% | -8,99% | US$231.298 | US$245.791 | 5.306 AMKRon |
| 2846 |  FREEdom Coin FREEdom | US$0,00000002000 | -7,12% | 1,06% | US$230.932 | - | 9.939.000.000.000 FREEdom |
| 2847 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$94,25 | 1,77% | 1,47% | US$230.717 | US$13.506,47 | 2.448 VNQon |
| 2848 |  PlotX PLOT | US$0,003462 | 1,25% | -1,52% | US$229.595 | US$255,55 | 66.318.562 PLOT |
| 2849 |  Arm Tokenized Stock (Reality) rARM | US$227,89 | -0,31% | -11,28% | US$228.391 | US$3.866,45 | 1.002 rARM |
| 2850 |  MoonDAO MOONEY | US$0,0001652 | 1,00% | -4,18% | US$227.215 | US$2.480,59 | 1.375.119.250 MOONEY |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.