Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Zoom Tokenized bStocks ZMB | US$97,89 | 0,71% | -0,09% | US$426.428 | US$1.164.219 | 4.356 ZMB |
| 2552 |  Ethervista VISTA | US$0,4763 | 6,63% | 7,62% | US$425.011 | US$54.478,35 | 892.254 VISTA |
| 2553 |  ROCO FINANCE ROCO | US$0,02455 | 0,00% | 44,71% | US$424.727 | - | 17.298.805 ROCO |
| 2554 |  Nobody Sausage NOBODY | US$0,0004524 | 5,07% | -4,33% | US$423.448 | US$3.097,50 | 936.066.324 NOBODY |
| 2555 |  Hewlett Packard Tokenized bStocks HPEB | US$59,00 | 5,91% | -14,23% | US$422.573 | US$1.560.156 | 7.163 HPEB |
| 2556 |  Semantic Layer 42 | US$0,002849 | -7,17% | -0,82% | US$422.056 | US$776,47 | 148.166.667 42 |
| 2557 |  Ternoa CAPS | US$0,0003271 | 0,30% | -5,51% | US$420.928 | US$134,04 | 1.287.030.207 CAPS |
| 2558 |  Atomic Wallet Coin AWC | US$0,03951 | 2,24% | -3,13% | US$418.986 | - | 10.603.659 AWC |
| 2559 |  THORWallet TITN | US$0,009844 | 4,74% | 9,50% | US$418.388 | US$48.600,93 | 42.500.000 TITN |
| 2560 |  END END | US$0,003186 | -0,21% | -2,25% | US$418.352 | US$20,97 | 131.293.114 END |
| 2561 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks UVXYB | US$17,00 | -2,55% | 0,00% | US$417.755 | US$1.440.542 | 24.570 UVXYB |
| 2562 |  LimoCoin Swap LMCSWAP | US$0,0003550 | 1,76% | -15,67% | US$417.644 | - | 1.176.334.041 LMCSWAP |
| 2563 |  BitcoinZ BTCZ | US$0,00003312 | 0,37% | -4,14% | US$417.489 | - | 12.604.351.724 BTCZ |
| 2564 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$65,74 | 8,22% | -15,99% | US$416.826 | US$43.268,31 | 6.341 CRWV |
| 2565 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$407,45 | -6,72% | -3,32% | US$415.615 | US$518.356 | 1.020 ISRGon |
| 2566 |  Western Digital Tokenized Stock (Ondo) WDCon | US$372,73 | 6,02% | -1,58% | US$415.600 | US$797.037 | 1.115 WDCon |
| 2567 |  EDENA EDENA | US$0,05485 | 4,39% | -3,52% | US$413.994 | US$374.704 | 7.548.255 EDENA |
| 2568 |  Hive Intelligence HINT | US$0,0008955 | 0,34% | -5,89% | US$412.272 | US$161.151 | 460.375.000 HINT |
| 2569 |  LayerX LX | US$0,00004116 | 9,16% | 15,03% | US$411.567 | - | 10.000.000.000 LX |
| 2570 |  Billy BILLY | US$0,0004391 | 2,63% | -0,38% | US$411.095 | US$728,77 | 936.137.657 BILLY |
| 2571 |  Levana Protocol LVN | US$0,0005118 | -4,59% | -4,54% | US$410.972 | - | 803.015.394 LVN |
| 2572 |  NULS NULS | US$0,003596 | 0,02% | 0,00% | US$410.882 | - | 114.245.635 NULS |
| 2573 |  Akita (new) AKITA | US$0,01207 | 1,47% | -0,72% | US$408.841 | US$25.357,33 | 33.883.467 AKITA |
| 2574 |  Real Smurf Cat SMURFCAT | US$0,000004360 | 1,38% | -3,96% | US$408.761 | - | 93.809.000.000 SMURFCAT |
| 2575 |  Aark AARK | US$0,0006511 | -8,88% | -25,58% | US$408.166 | US$7.124,25 | 626.937.794 AARK |
| 2576 |  Nexera NXRA | US$0,0003272 | 2,92% | -6,47% | US$407.643 | - | 1.245.985.541 NXRA |
| 2577 |  JetTon Games JETTON | US$0,01851 | 0,00% | -1,30% | US$407.577 | US$44.496,63 | 22.021.787 JETTON |
| 2578 |  Chihuahua HUAHUA | US$0,000004350 | -7,83% | 6,78% | US$407.365 | US$223,69 | 93.550.000.000 HUAHUA |
| 2579 |  TMX TMX | US$0,7864 | 2,24% | -20,74% | US$407.251 | - | 517.857 TMX |
| 2580 |  TRVL (Dtravel) TRVL | US$0,0009771 | 4,55% | -0,64% | US$407.106 | US$20.198,37 | 416.648.589 TRVL |
| 2581 |  Creditlink CDL | US$0,001980 | 0,40% | -5,30% | US$405.031 | US$18.058,66 | 204.595.405 CDL |
| 2582 |  TenUp TUP | US$0,003816 | -5,89% | -20,09% | US$402.127 | US$776,97 | 105.371.800 TUP |
| 2583 |  xMoney XMN | US$0,0004014 | 0,58% | -7,02% | US$401.668 | US$87.063,30 | 1.000.559.129 XMN |
| 2584 |  Buckazoids Buckazoids | US$0,0004015 | 2,84% | -11,86% | US$401.456 | US$25.105,51 | 999.893.175 Buckazoids |
| 2585 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 1,91% | -7,51% | US$400.752 | US$65,04 | 469.000.000.000.000 PEPE2.0 |
| 2586 |  Liluni LILUNI | US$0,0003983 | 1,18% | -25,73% | US$398.251 | US$133,59 | 1.000.000.000 LILUNI |
| 2587 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2588 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$99,82 | -1,28% | -1,78% | US$394.124 | US$54,25 | 3.948 PALLon |
| 2589 |  Port3 Network PORT3 | US$0,0005683 | -1,41% | -8,39% | US$393.745 | US$507,10 | 692.890.045 PORT3 |
| 2590 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$341,47 | -1,28% | -3,87% | US$392.611 | US$129.125 | 1.150 WGOOGLX |
| 2591 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,86 | 0,05% | 0,09% | US$392.524 | US$35.011,88 | 7.569 JAAAon |
| 2592 |  Axol AXOL | US$0,0003924 | 3,52% | -3,20% | US$392.421 | - | 1.000.000.000 AXOL |
| 2593 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$65,03 | 6,15% | -16,44% | US$392.244 | US$456.776 | 6.031 rCRWV |
| 2594 |  Orbit Chain ORC | US$0,0005703 | -78,29% | 2,59% | US$392.084 | - | 687.518.328 ORC |
| 2595 |  GTETH GTETH | US$2.447,27 | 1,76% | -2,09% | US$391.050 | US$32.421,16 | 160 GTETH |
| 2596 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2597 |  WAGMI Games WAGMIGAMES | US$0,0000001800 | 4,93% | -6,88% | US$388.818 | - | 2.200.000.000.000 WAGMIGAMES |
| 2598 |  Nokia Oyj (Backpack) NOK | US$9,24 | 1,60% | -6,34% | US$388.349 | US$15.855,13 | 42.037 NOK |
| 2599 |  teleBTC TELEBTC | US$82.855,54 | 1,30% | -0,20% | US$387.061 | US$1.320.813 | 5 TELEBTC |
| 2600 |  FIO Protocol FIO | US$0,0004176 | -1,44% | -16,22% | US$386.655 | US$617,72 | 925.948.381 FIO |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.