Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SOMESING SSG | US$0,0001948 | -0,06% | -0,45% | US$636.352 | - | 3.265.980.362 SSG |
| 2352 |  Robinhood Tokenized Stock (Reality) rHOOD | US$99,54 | 2,84% | -9,86% | US$635.884 | US$24.202,60 | 6.388 rHOOD |
| 2353 |  SOVRUN SOVRN | US$0,003447 | 0,00% | 327,53% | US$635.812 | US$4.358,12 | 184.477.013 SOVRN |
| 2354 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$276,23 | 1,78% | -0,38% | US$631.402 | US$12.251,24 | 2.286 IWMx |
| 2355 |  GALAXIA GXA | US$0,0001766 | -33,28% | -88,13% | US$631.108 | US$6.045,14 | 3.574.169.797 GXA |
| 2356 |  Lnfi Network LN | US$0,006020 | 0,26% | 12,85% | US$630.441 | US$4.783,55 | 104.725.934 LN |
| 2357 |  Lit Protocol LITKEY | US$0,002865 | 1,42% | 6,01% | US$630.377 | - | 220.000.000 LITKEY |
| 2358 |  Aerobud AEROBUD | US$0,0006489 | 2,89% | -7,18% | US$629.381 | - | 970.000.000 AEROBUD |
| 2359 |  UnitedHealth tokenized stock (xStock) UNHX | US$415,67 | 3,44% | 10,00% | US$628.933 | US$122.639 | 1.513 UNHX |
| 2360 |  ZygoSwap ZSWAP | US$0,0006410 | 0,56% | 1,88% | US$627.568 | US$73.600,47 | 979.000.000 ZSWAP |
| 2361 |  Asentum ASE | US$0,001141 | 0,10% | -6,88% | US$627.425 | US$21.716,87 | 549.956.375 ASE |
| 2362 |  Fair and Free FAIR3 | US$0,0006688 | -7,62% | 78,61% | US$625.861 | US$4.925,74 | 935.814.213 FAIR3 |
| 2363 |  Fenerbahçe Token FB | US$0,2863 | -0,43% | -1,12% | US$624.034 | US$222.537 | 2.180.000 FB |
| 2364 |  Apple Tokenized Stock (Reality) rAAPL | US$338,02 | -1,30% | -0,70% | US$620.667 | US$7.388,01 | 1.836 rAAPL |
| 2365 |  HyperCycle HYPC | US$0,003970 | 0,00% | -4,67% | US$615.913 | - | 155.122.742 HYPC |
| 2366 |  Abyss ABYSS | US$0,002688 | 1,56% | -1,15% | US$615.581 | - | 229.003.739 ABYSS |
| 2367 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$80,16 | 2,98% | -18,91% | US$614.783 | US$17.112,56 | 7.669 rAAOI |
| 2368 |  Credefi CREDI | US$0,0008189 | 1,52% | 18,68% | US$612.985 | US$14.394,20 | 748.573.880 CREDI |
| 2369 |  GPUnet GPU | US$0,05999 | 0,35% | -2,73% | US$610.010 | - | 10.169.187 GPU |
| 2370 |  Meta Tokenized Stock (Reality) rMETA | US$695,24 | -1,43% | -8,78% | US$609.188 | US$40.984,18 | 876 rMETA |
| 2371 |  GT Protocol GTAI | US$0,008850 | -3,28% | 49,05% | US$608.698 | US$204.168 | 68.776.828 GTAI |
| 2372 |  Forward Industries Tokenized bStocks FWDIB | US$7,10 | 3,66% | -0,94% | US$608.009 | US$1.682.160 | 85.614 FWDIB |
| 2373 |  GOUT GOUT | US$0,000007470 | 0,01% | 0,25% | US$606.136 | - | 81.093.297.797 GOUT |
| 2374 |  qONE QONE | US$0,004030 | -0,80% | 4,63% | US$605.889 | US$58.326,96 | 150.352.364 QONE |
| 2375 |  R2 Protocol R2 | US$0,005804 | 22,62% | 7,01% | US$603.666 | US$500.264 | 104.000.000 R2 |
| 2376 |  Petro Penguins PENGO | US$0,0006026 | -2,43% | 5,32% | US$602.617 | US$2.706,82 | 999.994.907 PENGO |
| 2377 |  MAGA (maga-hat.vip) MAGA | US$0,000001540 | 0,94% | -10,01% | US$601.650 | US$443,27 | 390.258.895.840 MAGA |
| 2378 |  Ai Xovia AIX | US$0,1657 | -0,24% | -6,87% | US$600.452 | US$3.310,86 | 3.623.555 AIX |
| 2379 |  Bloom Energy Tokenized Stock (Reality) rBE | US$233,25 | 2,87% | -11,97% | US$598.472 | US$5.787,72 | 2.566 rBE |
| 2380 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$380,92 | 0,48% | -0,86% | US$597.323 | US$178,93 | 1.568 VTIon |
| 2381 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$104,51 | 4,29% | -18,51% | US$596.542 | US$2.743.108 | 5.708 SOXLon |
| 2382 |  PirateCash PIRATE | US$0,02195 | 1,22% | 0,24% | US$596.267 | US$301.854 | 27.163.339 PIRATE |
| 2383 |  Fric FRIC | US$0,0005957 | 1,49% | 0,83% | US$595.681 | US$1.977,85 | 999.992.771 FRIC |
| 2384 |  Eternal AI EAI | US$0,001860 | 2,03% | -2,13% | US$592.225 | - | 318.470.000 EAI |
| 2385 |  Salesforce tokenized stock (xStock) CRMX | US$242,71 | 0,01% | 8,75% | US$591.245 | US$1,09 | 2.436 CRMX |
| 2386 |  Echo Protocol ECHO | US$0,001677 | 22,87% | 32,69% | US$591.238 | US$35.602,95 | 352.620.000 ECHO |
| 2387 |  DeFi Kingdoms JEWEL | US$0,005185 | 3,71% | -1,83% | US$588.726 | - | 113.537.457 JEWEL |
| 2388 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$80,42 | 2,77% | -18,58% | US$587.635 | US$687.492 | 7.307 AAOIon |
| 2389 |  BeB BEB1M | US$0,0005873 | 1,05% | -3,05% | US$587.165 | US$2.449,80 | 999.720.801 BEB1M |
| 2390 |  Shrapnel SHRAP | US$0,0002021 | -5,90% | -24,96% | US$587.018 | - | 2.904.041.892 SHRAP |
| 2391 |  Newmont Tokenized Stock (Ondo) NEMon | US$117,07 | -0,66% | 1,09% | US$583.767 | US$107,54 | 4.987 NEMon |
| 2392 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2393 |  币安Holder BNBHOLDER | US$0,0005819 | 2,06% | -7,35% | US$581.873 | US$128.438 | 1.000.000.000 BNBHOLDER |
| 2394 |  Flixxo FLIXX | US$0,006899 | 0,17% | -0,03% | US$581.708 | US$0,01000 | 84.323.675 FLIXX |
| 2395 |  PlayDapp PDA | US$0,0008734 | -0,93% | -6,66% | US$579.601 | - | 663.636.349 PDA |
| 2396 |  Pussy Financial PUSSY | US$0,000003520 | 1,40% | 2,35% | US$579.147 | US$1.629,93 | 164.756.994.741 PUSSY |
| 2397 |  Solama SOLAMA | US$0,0008851 | 2,68% | 2,54% | US$578.751 | US$31.671,84 | 653.868.075 SOLAMA |
| 2398 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$259,80 | 2,71% | 4,52% | US$578.514 | US$78.059,12 | 2.227 JNJX |
| 2399 |  CryptoAutos AUTOS | US$0,0007344 | 3,86% | -4,54% | US$576.647 | US$4.055,10 | 785.188.814 AUTOS |
| 2400 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$260,84 | -0,91% | -11,41% | US$572.224 | US$639.388 | 2.194 CEGon |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.