Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Corning Tokenized Stock (Ondo) GLWon | US$136,32 | 2,36% | -8,43% | US$939.019 | US$503.397 | 6.888 GLWon |
| 2152 |  cheqd CHEQ | US$0,001457 | 4,99% | -14,95% | US$936.156 | US$122.642 | 642.492.815 CHEQ |
| 2153 |  Guild of Guardians GOG | US$0,001045 | 2,07% | -2,32% | US$932.013 | US$4.940,57 | 891.800.672 GOG |
| 2154 |  DOPU The Dog with A Purpose DOPU | US$0,001164 | -3,21% | -12,16% | US$931.083 | US$133.679 | 800.176.861 DOPU |
| 2155 |  PlayZap PZP | US$0,007577 | 9,68% | -11,99% | US$930.406 | US$102.125 | 122.798.318 PZP |
| 2156 |  Shark Cat SC | US$0,0009376 | 2,66% | 4,50% | US$928.095 | US$1.010,90 | 989.895.519 SC |
| 2157 |  Rebel Cars RC | US$0,004495 | 13,09% | 50,74% | US$927.591 | US$34.753,00 | 206.354.380 RC |
| 2158 |  Somnium Space Cubes CUBE | US$0,07374 | -6,42% | -7,82% | US$921.782 | US$5,02 | 12.500.000 CUBE |
| 2159 |  DFI.Money YFII | US$23,87 | 2,68% | -1,91% | US$921.126 | US$1.283,86 | 38.596 YFII |
| 2160 |  Chipotle Tokenized Stock (Ondo) CMGon | US$29,81 | 0,80% | -1,23% | US$920.755 | US$513.418 | 30.882 CMGon |
| 2161 |  Venus BCH vBCH | US$5,94 | 1,03% | 3,29% | US$917.471 | - | 154.392 vBCH |
| 2162 |  Magpie MGP | US$0,001589 | 0,58% | -6,85% | US$914.266 | US$2.217,31 | 575.254.780 MGP |
| 2163 |  RWA Inc. RWAINC | US$0,001858 | -4,02% | -8,20% | US$913.279 | US$192.515 | 491.565.500 RWAINC |
| 2164 |  American Express Tokenized Stock (Ondo) AXPon | US$321,94 | 0,40% | 2,96% | US$911.055 | US$436.248 | 2.830 AXPon |
| 2165 |  Fluence Energy Tokenized bStocks FLNCB | US$6,04 | 2,98% | -11,25% | US$910.163 | US$2.243.476 | 150.761 FLNCB |
| 2166 |  KOMPETE KOMPETE | US$0,001212 | 2,08% | -1,54% | US$910.138 | - | 750.874.987 KOMPETE |
| 2167 |  Adobe Tokenized Stock (Ondo) ADBEon | US$254,43 | 3,25% | 7,51% | US$909.674 | US$2.456.971 | 3.575 ADBEon |
| 2168 |  Paypal Tokenized bStocks PYPLB | US$56,99 | 1,08% | 1,75% | US$907.976 | US$1.895.622 | 15.931 PYPLB |
| 2169 |  4EVERLAND 4EVER | US$0,0002642 | 1,32% | -0,26% | US$903.435 | US$5.819,22 | 3.419.270.834 4EVER |
| 2170 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$232,69 | 2,59% | -12,52% | US$903.134 | US$211.241 | 3.881 BE |
| 2171 |  Goldman Sachs Tokenized bStocks GSB | US$885,18 | 1,16% | -0,57% | US$896.872 | US$1.952.754 | 1.013 GSB |
| 2172 |  Shopify Tokenized Stock (Ondo) SHOPon | US$174,26 | 1,92% | -1,47% | US$894.897 | US$1.778.767 | 5.135 SHOPon |
| 2173 |  Azit AZIT | US$0,001921 | 1,57% | 16,00% | US$893.901 | US$2.167.186 | 465.277.757 AZIT |
| 2174 |  DoorDash Tokenized Stock (Ondo) DASHon | US$188,95 | -0,04% | -3,73% | US$893.333 | US$86.019,12 | 4.728 DASHon |
| 2175 |  IBM Tokenized bStocks IBMB | US$239,51 | 1,92% | 4,45% | US$890.822 | US$964.409 | 3.719 IBMB |
| 2176 |  Netflix Tokenized Stock (Ondo) NFLXon | US$646,15 | 4,85% | 369,07% | US$883.682 | US$1.970.010 | 1.368 NFLXon |
| 2177 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$233,03 | 2,22% | -12,17% | US$881.862 | US$1.288.178 | 3.784 BEon |
| 2178 |  Luxxcoin LUX | US$0,0003848 | 24,03% | -0,66% | US$880.876 | US$0,7000 | 2.289.278.193 LUX |
| 2179 |  Free Joby JOBY | US$0,0008801 | -11,96% | -18,86% | US$880.068 | US$55.620,16 | 999.968.707 JOBY |
| 2180 |  Mistery On Cro MERY | US$0,000002140 | -8,32% | -1,52% | US$879.254 | US$19.631,76 | 410.278.633.249 MERY |
| 2181 |  Hoge Finance HOGE | US$0,000002210 | -0,53% | -23,84% | US$870.402 | - | 393.401.634.711 HOGE |
| 2182 |  XDAG XDAG | US$0,0006784 | -4,75% | -7,87% | US$869.249 | US$51.249,76 | 1.281.403.840 XDAG |
| 2183 |  Nebius Tokenized Stock (Reality) rNBIS | US$179,92 | 5,84% | -13,94% | US$868.790 | US$52.259,93 | 4.829 rNBIS |
| 2184 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008634 | 1,39% | -6,14% | US$863.395 | - | 1.000.000.000 SHOGGOTH |
| 2185 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$862,49 | 3,07% | -12,78% | US$862.891 | US$829.185 | 1.000 LITEon |
| 2186 |  UFO Gaming UFO | US$0,00000003000 | 1,98% | -2,70% | US$862.758 | - | 25.757.575.757.576 UFO |
| 2187 |  Dora Factory DORA | US$0,001599 | -24,86% | -45,14% | US$859.311 | US$1.553,13 | 537.277.116 DORA |
| 2188 |  TEMCO TEMCO | US$0,0002155 | -0,04% | -11,19% | US$856.369 | US$443.192 | 3.973.256.413 TEMCO |
| 2189 |  Atlas Navi NAVI | US$0,005294 | -1,11% | -21,24% | US$856.120 | US$126.077 | 161.706.684 NAVI |
| 2190 |  YooShi YOOSHI | - | 1,59% | 0,40% | US$855.957 | - | 363.190.063.319.798 YOOSHI |
| 2191 |  Oracle Tokenized Stock (Reality) rORCL | US$132,94 | 2,86% | -7,04% | US$854.394 | US$4.858,88 | 6.427 rORCL |
| 2192 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$512,19 | 1,53% | -5,94% | US$849.801 | US$277.394 | 1.659 SOXXon |
| 2193 |  Hakka.Finance HAKKA | US$0,002260 | 3,25% | -2,61% | US$847.026 | - | 374.793.105 HAKKA |
| 2194 |  OpenChat CHAT | US$0,02821 | -13,46% | -40,72% | US$844.859 | US$28.320,75 | 29.948.057 CHAT |
| 2195 |  ShareToken SHR | US$0,0002336 | -2,98% | -9,19% | US$844.168 | US$47.670,22 | 3.614.438.089 SHR |
| 2196 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$416,53 | -0,30% | -10,18% | US$844.058 | US$2.318.364 | 2.026 AMATon |
| 2197 |  HeroesTD HTD | US$0,001852 | 0,00% | -1,27% | US$843.034 | - | 455.285.564 HTD |
| 2198 |  Qualcomm tokenized stock (xStock) QCOMx | US$177,30 | 2,06% | 0,21% | US$841.474 | US$84.802,44 | 4.746 QCOMx |
| 2199 |  Lido Staked Matic stMATIC | US$0,1091 | 2,44% | -6,82% | US$841.067 | - | 7.712.465 stMATIC |
| 2200 |  noice NOICE | US$0,000009540 | 8,43% | 0,79% | US$839.070 | US$84.516,37 | 87.956.451.415 NOICE |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.