Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Defactor REAL | US$0,003937 | 1,67% | -2,16% | US$1.054.937 | - | 267.951.335 REAL |
| 2102 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$65,16 | 6,67% | -16,33% | US$1.054.922 | US$1.639.844 | 16.190 CRWVon |
| 2103 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$67,89 | -0,09% | 1,14% | US$1.052.931 | US$12.496,81 | 15.509 XLEX |
| 2104 |  Tron Bull BULL | US$0,001108 | -1,13% | -1,52% | US$1.052.517 | - | 950.275.472 BULL |
| 2105 |  Dejitaru Tsuka TSUKA | US$0,001052 | 0,04% | -2,64% | US$1.052.306 | US$252,31 | 1.000.000.000 TSUKA |
| 2106 |  DAR Open Network D | US$0,001413 | -4,39% | -21,04% | US$1.050.562 | US$452.387 | 743.519.458 D |
| 2107 |  Strawberry AI BERRY | US$0,01045 | -0,99% | -17,50% | US$1.045.279 | - | 100.000.000 BERRY |
| 2108 |  Coca-Cola tokenized stock (xStock) KOX | US$93,55 | -0,87% | 2,82% | US$1.044.170 | US$104.413 | 11.161 KOX |
| 2109 |  Cashaa CAS | US$0,001042 | 0,00% | 0,00% | US$1.041.805 | - | 1.000.000.000 CAS |
| 2110 |  XL1 XL1 | US$0,0001807 | 2,09% | -7,94% | US$1.037.155 | US$16.764,54 | 5.739.235.943 XL1 |
| 2111 |  VAIOT VAI | US$0,002608 | -5,18% | -1,08% | US$1.034.265 | US$19.551,50 | 396.600.000 VAI |
| 2112 |  ARAI AA | US$0,007003 | 0,08% | -10,77% | US$1.031.887 | US$520.692 | 147.347.636 AA |
| 2113 |  IDRX IDRX | US$0,00005567 | 0,27% | -0,47% | US$1.031.781 | US$8.210,12 | 18.534.124.233 IDRX |
| 2114 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$22,65 | -1,32% | -14,85% | US$1.031.121 | US$100.060 | 45.533 BOT |
| 2115 |  BitCore BTX | US$0,05146 | -13,50% | -1,59% | US$1.028.209 | - | 19.981.520 BTX |
| 2116 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,49 | 0,00% | -2,11% | US$1.027.636 | - | 13.093 FLQLon |
| 2117 |  SWEAT SWEAT | US$0,0001214 | -1,77% | 43,90% | US$1.026.213 | US$8.787,38 | 8.456.720.488 SWEAT |
| 2118 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$36,43 | 12,89% | -6,93% | US$1.026.059 | US$8.137,48 | 28.165 SMCIx |
| 2119 |  JMPT Rewards JMPT | US$0,5417 | 0,68% | -0,81% | US$1.025.966 | US$1.887,53 | 1.893.990 JMPT |
| 2120 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,52 | 0,00% | 0,57% | US$1.025.651 | - | 14.969 INCEon |
| 2121 |  Chevron tokenized stock (xStock) CVXX | US$223,97 | -1,19% | 0,27% | US$1.021.901 | US$3.585,31 | 4.563 CVXX |
| 2122 |  Western Digital tokenized stock (xStock) WDCx | US$372,39 | 6,18% | -1,80% | US$1.017.944 | US$374.246 | 2.734 WDCx |
| 2123 |  Uber Tokenized Stock (Ondo) UBERon | US$69,02 | -1,81% | -3,24% | US$1.016.705 | US$1.884.339 | 14.730 UBERon |
| 2124 |  Vertiv Tokenized Stock (Ondo) VRTon | US$213,36 | 3,24% | -10,87% | US$1.016.541 | US$1.866.061 | 4.764 VRTon |
| 2125 |  Voxies VOXEL | US$0,003989 | -4,79% | -8,08% | US$1.015.113 | US$32.052,12 | 254.486.481 VOXEL |
| 2126 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$48,74 | 0,14% | 0,42% | US$1.013.281 | US$176.266 | 20.789 BRTRon |
| 2127 |  Pepes Dog ZEUS | - | 0,95% | -10,69% | US$1.011.536 | US$24.967,39 | 420.690.000.000.000 ZEUS |
| 2128 |  MAGA (magamemecoin.com) TRUMP | US$0,02296 | -0,56% | -1,54% | US$1.010.344 | - | 43.997.357 TRUMP |
| 2129 |  Reservoir DAM | US$0,003768 | -13,15% | -16,70% | US$1.008.201 | US$1.727,55 | 267.544.561 DAM |
| 2130 |  OciCat OCICAT | - | 7,61% | -4,26% | US$1.006.010 | US$2.434,97 | 318.294.365.510.556 OCICAT |
| 2131 |  TOWER TOWER | US$0,0001652 | 1,35% | 15,49% | US$1.003.902 | US$95.165,61 | 6.078.063.392 TOWER |
| 2132 |  SwissCheese SWCH | US$0,02293 | -3,94% | -8,46% | US$1.003.267 | US$783.960 | 43.748.798 SWCH |
| 2133 |  TOP AI Network TOP | US$0,00006951 | 0,14% | 0,25% | US$1.001.054 | US$235.187 | 14.400.583.004 TOP |
| 2134 |  一 (USD1_ONE) 一 | US$0,0009985 | 2,72% | -16,25% | US$998.529 | US$46,19 | 1.000.000.000 一 |
| 2135 |  Nokia Tokenized Stock (Ondo) NOKon | US$9,22 | 0,08% | -6,89% | US$993.670 | US$882.991 | 107.779 NOKon |
| 2136 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$550,25 | 0,01% | -5,97% | US$982.775 | US$1.500,27 | 1.786 SMHx |
| 2137 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$460,76 | 2,55% | 6,85% | US$980.559 | US$822,29 | 2.128 SPGIon |
| 2138 |  AirSwap AST | US$0,005616 | 9,38% | 3,44% | US$979.839 | US$38.322,43 | 174.479.533 AST |
| 2139 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$2,87 | 12,36% | 1,72% | US$977.612 | US$1.609.090 | 340.769 CYPHB |
| 2140 |  catwifmask MASK | US$0,0009775 | 0,04% | -5,74% | US$977.251 | US$49.422,47 | 999.771.729 MASK |
| 2141 |  WELF WELF | US$0,07683 | -5,30% | -2,80% | US$972.680 | US$98.179,12 | 12.659.589 WELF |
| 2142 |  401jK 401JK | US$0,0009646 | 3,63% | 6,68% | US$964.554 | US$26.107,75 | 1.000.000.000 401JK |
| 2143 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$220,91 | 1,44% | -3,73% | US$962.653 | US$2.033.891 | 4.358 WNVDAX |
| 2144 |  EverRise RISE | US$0,00001505 | 77,91% | 0,09% | US$961.608 | - | 63.879.000.000 RISE |
| 2145 |  v.systems VSYS | US$0,0002515 | -0,19% | -1,86% | US$958.388 | US$687.945 | 3.810.069.654 VSYS |
| 2146 |  Shiba Predator QOM | - | 2,34% | -2,84% | US$957.426 | - | 599.886.333.333.333 QOM |
| 2147 |  Portugal National Team Fan Token POR | US$0,06966 | 0,34% | 3,30% | US$955.533 | US$207.328 | 13.716.183 POR |
| 2148 |  BabyShark BABYSHARK | US$0,003713 | 0,92% | -14,01% | US$949.936 | US$1.212.436 | 255.833.833 BABYSHARK |
| 2149 |  W Coin WCO | US$0,0001456 | -2,91% | -5,76% | US$948.486 | US$823,80 | 6.516.031.311 WCO |
| 2150 |  Boop BOOP | US$0,000009480 | 3,19% | 10,88% | US$944.558 | - | 99.597.706.590 BOOP |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.