Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Helium IOT IOT | US$0,00006307 | 3,60% | -9,81% | US$1.277.364 | - | 20.254.000.000 IOT |
| 2002 |  JD.com Tokenized Stock (Ondo) JDon | US$27,68 | 0,05% | 0,16% | US$1.275.093 | US$635.618 | 46.071 JDon |
| 2003 |  World is Flat WIF | US$0,001274 | 27,92% | 30,78% | US$1.274.298 | US$92.670,19 | 1.000.000.000 WIF |
| 2004 |  GAL (migrated to Gravity - G) GAL | US$0,5114 | -0,46% | -3,45% | US$1.273.925 | - | 2.490.889 GAL |
| 2005 |  GameFi.org GAFI | US$0,08475 | 1,70% | -1,80% | US$1.267.377 | US$214,95 | 14.954.970 GAFI |
| 2006 |  Cere Network CERE | US$0,0001819 | 0,47% | -2,62% | US$1.262.651 | US$92.978,29 | 6.939.923.952 CERE |
| 2007 |  QCAD QCAD | US$0,7106 | 0,31% | 1,07% | US$1.260.656 | US$414,06 | 1.774.072 QCAD |
| 2008 |  ADAMANT Messenger ADM | US$0,01140 | 1,69% | 0,12% | US$1.257.824 | US$26.358,02 | 110.370.831 ADM |
| 2009 |  Rezor RZR | US$0,00003093 | -8,44% | -10,44% | US$1.257.131 | US$5.307,93 | 40.642.041.188 RZR |
| 2010 |  Asteroid (Asteroid OG) ASTEROID | US$0,001256 | -0,77% | 9,72% | US$1.256.006 | US$16.238,50 | 1.000.000.000 ASTEROID |
| 2011 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$83,27 | -0,54% | 1,07% | US$1.252.531 | US$127.647 | 15.042 WFCon |
| 2012 |  RETARDIO RETARDIO | US$0,001279 | 1,93% | 4,32% | US$1.248.265 | US$15.584,55 | 975.671.265 RETARDIO |
| 2013 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$52,35 | 1,55% | -18,61% | US$1.242.940 | US$659.637 | 23.742 RKLBon |
| 2014 |  HashAI HASHAI | US$0,00001468 | 2,06% | 2,05% | US$1.241.530 | US$26.399,17 | 84.564.818.695 HASHAI |
| 2015 |  Securitize Tokenized bStocks SECZB | US$9,41 | 0,40% | -16,04% | US$1.240.341 | US$1.369.098 | 131.777 SECZB |
| 2016 |  Acet ACT | US$0,0009840 | 0,27% | 0,96% | US$1.237.908 | US$57,76 | 1.258.035.045 ACT |
| 2017 |  Mayflower AI MAY | US$0,002856 | -1,68% | -30,96% | US$1.237.673 | US$58.206,35 | 433.342.222 MAY |
| 2018 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 2019 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$48,93 | 1,41% | -7,10% | US$1.227.092 | US$12.640,16 | 25.078 rDRAM |
| 2020 |  Nike Tokenized Stock (Ondo) NKEon | US$38,78 | 0,91% | 6,54% | US$1.225.584 | US$778.036 | 31.606 NKEon |
| 2021 |  CloakCoin CLOAK | US$0,1978 | 1,21% | -0,48% | US$1.224.220 | - | 6.188.007 CLOAK |
| 2022 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,45 | -0,04% | -0,41% | US$1.222.763 | US$24.256,29 | 15.012 HYGon |
| 2023 |  HI HI | US$0,00001970 | 0,00% | 0,35% | US$1.222.653 | - | 62.070.066.956 HI |
| 2024 |  MCNCOIN MCN | US$0,1017 | -10,29% | -7,29% | US$1.220.406 | US$37.279,21 | 12.000.000 MCN |
| 2025 |  Axiome AXM | US$0,001269 | -6,02% | 20,86% | US$1.215.087 | US$85.810,96 | 957.573.224 AXM |
| 2026 |  Zenon ZNN | US$0,1917 | 8,43% | 131,10% | US$1.213.696 | - | 6.330.750 ZNN |
| 2027 |  ASML tokenized stock (xStock) ASMLx | US$1.663,86 | 0,89% | -2,81% | US$1.213.339 | US$185.697 | 729 ASMLx |
| 2028 |  iMe Lab LIME | US$0,001606 | -1,02% | -14,13% | US$1.211.204 | US$102.976 | 754.341.628 LIME |
| 2029 |  Infinity Rising RISE | US$0,001443 | 2,22% | -4,38% | US$1.210.679 | US$7.356,35 | 839.212.191 RISE |
| 2030 |  WUFFI WUF | US$0,00000001000 | 2,32% | 3,18% | US$1.207.490 | - | 82.554.551.875.523 WUF |
| 2031 |  Cypherium CPH | US$0,003153 | -1,07% | 24,49% | US$1.207.413 | US$55.707,78 | 382.951.230 CPH |
| 2032 |  Argentine Football Association Fan Token ARG | US$0,06413 | -0,10% | -2,91% | US$1.205.486 | US$322.280 | 18.797.467 ARG |
| 2033 |  Shrub SHRUB | US$0,001278 | 1,73% | 17,94% | US$1.204.181 | US$28.849,80 | 942.181.551 SHRUB |
| 2034 |  ALTAVA TAVA | US$0,001724 | -1,40% | -32,23% | US$1.199.503 | US$109.483 | 695.877.944 TAVA |
| 2035 |  The Ar.io Network ARIO | US$0,001683 | 1,52% | -0,19% | US$1.198.794 | - | 712.440.213 ARIO |
| 2036 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$891,85 | 0,38% | -1,57% | US$1.194.058 | US$130.629 | 1.339 GSon |
| 2037 |  Clore.ai CLORE | US$0,001877 | -18,70% | -34,87% | US$1.193.529 | US$112.338 | 635.715.821 CLORE |
| 2038 |  Vai VAI | US$0,9981 | 0,00% | -0,01% | US$1.193.039 | US$52,87 | 1.195.324 VAI |
| 2039 |  Neutrino Index XTN | US$0,02294 | -3,58% | -5,43% | US$1.192.555 | - | 51.980.734 XTN |
| 2040 |  Troll (troll.run) TROLL | - | 2,54% | -9,56% | US$1.187.808 | US$12.541,85 | 960.420.000.000.000 TROLL |
| 2041 |  Hooked Protocol HOOK | US$0,003287 | 4,57% | 1,76% | US$1.187.472 | US$536.317 | 361.249.224 HOOK |
| 2042 |  PayPal Tokenized Stock (Ondo) PYPLon | US$57,41 | 0,35% | 1,47% | US$1.187.278 | US$528.132 | 20.680 PYPLon |
| 2043 |  Dell Tokenized bStocks DELLB | US$488,90 | 7,27% | -14,46% | US$1.186.449 | US$2.389.425 | 2.427 DELLB |
| 2044 |  SIGMA SIGMA | US$0,001312 | -1,80% | 0,13% | US$1.180.602 | US$3.403,73 | 899.849.203 SIGMA |
| 2045 |  Napoli Fan Token NAP | US$0,1893 | 1,04% | -7,18% | US$1.180.255 | US$159.676 | 6.234.035 NAP |
| 2046 |  DRX Token DRX | US$0,001777 | -7,83% | 26,66% | US$1.179.710 | US$58.527,67 | 664.002.145 DRX |
| 2047 |  Vertical AI VERTAI | US$0,01178 | 9,30% | -2,85% | US$1.177.531 | US$2.838,28 | 100.000.000 VERTAI |
| 2048 |  Boeing Tokenized Stock (Ondo) BAon | US$191,06 | -0,48% | 2,91% | US$1.176.997 | US$959.559 | 6.161 BAon |
| 2049 |  GhostwareOS GHOST | US$0,001174 | 0,54% | -2,37% | US$1.173.715 | US$11.015,77 | 999.981.104 GHOST |
| 2050 |  Wall Street Pepe WEPE | US$0,000005850 | 1,71% | -4,21% | US$1.170.670 | US$25.271,38 | 200.000.000.000 WEPE |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.