Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Covalent X Token CXT | US$0,001813 | -2,13% | -5,72% | US$1.763.158 | US$120.961 | 972.255.097 CXT |
| 1852 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,00% | US$1.762.955 | - | 10.578.424 BFIC |
| 1853 |  Vexanium VEX | US$0,002399 | -0,02% | 1,60% | US$1.759.754 | US$65,58 | 733.642.279 VEX |
| 1854 |  Trabzonspor Fan Token TRA | US$0,2016 | 4,83% | 8,42% | US$1.758.750 | US$505.353 | 8.724.338 TRA |
| 1855 |  OVR OVR | US$0,03434 | 2,41% | -0,03% | US$1.751.235 | US$146.146 | 50.994.674 OVR |
| 1856 |  QuantumCoin Q | US$0,00000009000 | -2,35% | -0,90% | US$1.749.190 | US$19.517,49 | 19.141.245.100.665 Q |
| 1857 |  Cook Finance COOK | US$0,001998 | 0,08% | -0,80% | US$1.745.606 | US$22.340,04 | 873.630.735 COOK |
| 1858 |  Syscoin SYS | US$0,001890 | -1,07% | -17,84% | US$1.735.111 | US$56.067,26 | 917.874.397 SYS |
| 1859 |  Koinos KOIN | US$0,02081 | -0,77% | 5,26% | US$1.732.992 | US$137,60 | 83.257.338 KOIN |
| 1860 |  KiboShib KIBSHI | US$0,000001730 | 5,81% | -3,51% | US$1.726.812 | US$98.676,10 | 1.000.000.000.000 KIBSHI |
| 1861 |  Kwenta KWENTA | US$4,00 | 0,64% | -3,52% | US$1.726.378 | - | 431.809 KWENTA |
| 1862 |  Symbiosis SIS | US$0,01779 | -0,77% | 1,28% | US$1.725.535 | US$105.979 | 96.974.360 SIS |
| 1863 |  PeiPei (ETH) PEIPEI | - | 2,57% | -3,07% | US$1.716.706 | US$29.253,58 | 420.684.354.244.576 PEIPEI |
| 1864 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$744,14 | 2,85% | 7,62% | US$1.709.686 | US$1.149.849 | 2.298 NOWon |
| 1865 |  OORT OORT | US$0,001976 | 0,23% | -18,78% | US$1.703.090 | US$16.890,10 | 861.844.645 OORT |
| 1866 |  Signum SIGNA | US$0,0007983 | 0,01% | 7,44% | US$1.700.249 | - | 2.129.891.582 SIGNA |
| 1867 |  Balance EPT | US$0,0003404 | -0,49% | -14,45% | US$1.697.426 | US$400.069 | 4.986.179.519 EPT |
| 1868 |  Anduril tokenized stock (PreStocks) ANDURIL | US$143,42 | -0,06% | -3,98% | US$1.693.101 | US$9.605,57 | 11.805 ANDURIL |
| 1869 |  Hege HEGE | US$0,001690 | 1,69% | -0,30% | US$1.689.776 | US$26.232,13 | 999.852.397 HEGE |
| 1870 |  KaiChain KAI | US$0,0003517 | 0,89% | -33,19% | US$1.679.207 | US$5.706,69 | 4.775.000.000 KAI |
| 1871 |  Wrapped Somnia WSOMI | US$0,1918 | 1,08% | -7,17% | US$1.679.180 | - | 8.755.121 WSOMI |
| 1872 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$770,03 | 0,46% | -0,88% | US$1.679.071 | US$17.097,14 | 2.181 rSPY |
| 1873 |  REI Network REI | US$0,001767 | 0,28% | -17,87% | US$1.678.802 | US$15.658,93 | 950.000.000 REI |
| 1874 |  Quq QUQ | US$0,001679 | 0,04% | 1,08% | US$1.678.658 | US$92.175.414 | 1.000.000.000 QUQ |
| 1875 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$52,20 | 1,51% | -2,15% | US$1.671.827 | US$88.833,70 | 32.030 SLVx |
| 1876 |  CumRocket CUMMIES | US$0,001264 | 1,16% | -11,83% | US$1.669.596 | US$555,92 | 1.320.428.309 CUMMIES |
| 1877 |  Fluence FLT | US$0,004802 | -1,27% | -22,43% | US$1.647.056 | US$138.088 | 343.026.301 FLT |
| 1878 |  Linde plc Tokenized Stock (Ondo) LINon | US$506,12 | -1,22% | 1,61% | US$1.645.557 | US$96.720,04 | 3.251 LINon |
| 1879 |  Cipher CPR | US$0,0002530 | 1,29% | 10,05% | US$1.636.472 | US$141.582 | 6.467.585.726 CPR |
| 1880 |  Celo Euro CEUR | US$1,12 | 0,36% | 0,32% | US$1.628.180 | US$1.246,50 | 1.447.687 CEUR |
| 1881 |  Theoriq THQ | US$0,01052 | 0,69% | 2,15% | US$1.622.153 | US$236.302 | 154.229.686 THQ |
| 1882 |  Nodle NODL | US$0,0002725 | 4,90% | 4,52% | US$1.620.217 | US$29.363,96 | 5.946.167.710 NODL |
| 1883 |  Musebook musebook | US$0,00001615 | -15,74% | -22,36% | US$1.615.483 | US$1.612.007 | 100.000.000.000 musebook |
| 1884 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1885 |  0x0.ai 0x0 | US$0,001850 | 1,66% | -3,00% | US$1.606.944 | US$350,32 | 868.563.455 0x0 |
| 1886 |  Pandora PANDORA | US$160,43 | 1,15% | -0,33% | US$1.604.312 | - | 10.000 PANDORA |
| 1887 |  QuStream QST | US$0,001818 | 1,38% | 8,77% | US$1.601.455 | US$6.243,86 | 880.920.999 QST |
| 1888 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.402,30 | 2,30% | -5,03% | US$1.599.426 | US$697.855 | 1.141 SNDK |
| 1889 |  Doge Killer LEASH | - | 0,42% | -1,01% | US$1.595.380 | US$3.236,20 | 794.523.024.175.280.640 LEASH |
| 1890 |  Equinix Tokenized Stock (Ondo) EQIXon | US$994,98 | 0,37% | -4,35% | US$1.593.695 | US$248.529 | 1.602 EQIXon |
| 1891 |  XSwap XSWAP | US$0,005336 | -1,20% | -0,95% | US$1.591.513 | US$1.721,41 | 298.259.665 XSWAP |
| 1892 |  Mysterium MYST | US$0,07937 | 0,83% | 3,88% | US$1.589.997 | US$14.555,44 | 20.033.628 MYST |
| 1893 |  ArbDoge AI AIDOGE | - | 2,33% | -1,93% | US$1.584.331 | US$100.221 | 174.455.896.934.211.008 AIDOGE |
| 1894 |  SunContract SNC | US$0,02182 | 0,45% | 0,33% | US$1.583.654 | US$36.824,55 | 72.574.169 SNC |
| 1895 |  RocketX exchange RVF | US$0,02043 | 1,64% | -8,03% | US$1.578.157 | US$4.537,24 | 77.265.310 RVF |
| 1896 |  Niza Global NIZA | US$0,0009608 | 1,35% | -0,16% | US$1.577.080 | US$58.403,42 | 1.641.377.375 NIZA |
| 1897 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKc | US$1.402,48 | 2,36% | -5,57% | US$1.574.522 | US$6.041.908 | 1.123 SNDKc |
| 1898 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$86,49 | 0,38% | -7,33% | US$1.572.938 | US$102.251 | 18.187 BUILDOUT |
| 1899 |  Coinbase Tokenized Stock (Reality) rCOIN | US$172,41 | 2,14% | -4,76% | US$1.571.016 | US$48.780,99 | 9.112 rCOIN |
| 1900 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$175,12 | -0,72% | 5,30% | US$1.564.659 | US$564.141 | 8.935 ABNBon |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.