Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PDD Holdings Tokenized bStocks PDDB | US$81,80 | 0,31% | -0,50% | US$1.952.059 | US$1.336.517 | 23.865 PDDB |
| 1802 |  WINR Protocol WINR | US$0,002234 | 2,98% | -9,52% | US$1.951.274 | US$11,11 | 873.282.449 WINR |
| 1803 |  DerivaDAO DDX | US$0,07457 | 53,49% | 57,01% | US$1.945.983 | US$7,64 | 26.094.664 DDX |
| 1804 |  Kendu KENDU | US$0,000002050 | 3,53% | -3,51% | US$1.941.631 | - | 948.428.147.258 KENDU |
| 1805 |  Arm Tokenized bStocks ARMB | US$227,97 | -0,27% | -11,22% | US$1.927.060 | US$1.209.561 | 8.453 ARMB |
| 1806 |  Immunefi IMU | US$0,001836 | 4,35% | -4,59% | US$1.926.353 | US$611.063 | 1.049.459.534 IMU |
| 1807 |  GMCoin GMCOIN | US$0,04668 | 1,36% | -5,71% | US$1.922.639 | US$2.387,25 | 41.183.481 GMCOIN |
| 1808 |  Aleph Zero AZERO | US$0,007184 | 2,30% | -3,36% | US$1.916.477 | US$66.858,42 | 266.778.951 AZERO |
| 1809 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRc | US$144,20 | 6,19% | -5,52% | US$1.911.710 | US$8.870.977 | 13.257 MSTRc |
| 1810 |  Netflix tokenized stock (xStock) NFLXX | US$64,79 | -7,09% | -7,57% | US$1.908.988 | US$518.458 | 29.466 NFLXX |
| 1811 |  ProjectVex VEX | US$0,001904 | -0,03% | -14,46% | US$1.904.218 | US$707.990 | 1.000.000.000 VEX |
| 1812 |  Slothana SLOTH | US$0,001121 | 1,69% | -16,94% | US$1.900.224 | - | 1.695.118.152 SLOTH |
| 1813 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$538,08 | 1,43% | 3,29% | US$1.891.634 | US$199.853 | 3.516 BRK.BX |
| 1814 |  Shido Network SHIDO | US$0,00007803 | -0,61% | 6,43% | US$1.882.378 | US$11.421,80 | 24.123.752.583 SHIDO |
| 1815 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$51,48 | 1,94% | -15,47% | US$1.881.240 | US$27.160,00 | 36.542 NEOCLOUD |
| 1816 |  Stride Staked TIA stTIA | US$0,7155 | 4,18% | 12,30% | US$1.878.781 | - | 2.625.934 stTIA |
| 1817 |  AST SpaceMobile Tokenized bStocks ASTSB | US$41,97 | 0,22% | -10,83% | US$1.877.153 | US$1.946.429 | 44.727 ASTSB |
| 1818 |  GOAT Network GOATED | US$0,01418 | -2,63% | -10,70% | US$1.873.330 | US$390.929 | 132.113.381 GOATED |
| 1819 |  PumpBTC (Governance token) PUMP | US$0,003256 | 115,16% | 13,09% | US$1.872.598 | US$830.730 | 575.147.061 PUMP |
| 1820 |  WYDE: End Hunger EAT | US$0,0001820 | -0,10% | -5,44% | US$1.867.750 | US$8.315,44 | 10.261.935.856 EAT |
| 1821 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$321,56 | 1,86% | -9,94% | US$1.867.573 | US$845.940 | 5.808 SNOWon |
| 1822 |  Italian National Football Team Fan Token ITA | US$0,1342 | 2,60% | 136,99% | US$1.865.235 | US$47.849,66 | 13.902.402 ITA |
| 1823 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.404,90 | 2,23% | -5,43% | US$1.850.080 | US$409.748 | 1.317 SNDK |
| 1824 |  Vanguard tokenized ETF (xStock) VTIX | US$381,78 | 0,16% | -0,17% | US$1.847.367 | US$71.870,80 | 4.839 VTIX |
| 1825 |  Byte BYTE | US$0,000001910 | 1,41% | 0,11% | US$1.845.422 | US$24.727,19 | 964.467.033.477 BYTE |
| 1826 |  XELIS XEL | US$0,2977 | -1,30% | -21,17% | US$1.844.308 | US$11.606,87 | 6.195.006 XEL |
| 1827 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$37,50 | 15,92% | -4,16% | US$1.834.383 | US$2.188.013 | 48.910 SMCIon |
| 1828 |  Tectonic TONIC | US$0,00000001000 | 0,22% | -3,30% | US$1.819.779 | - | 247.733.879.909.099 TONIC |
| 1829 |  Wrapped Cardano WADA | US$0,2248 | 3,62% | -4,23% | US$1.817.805 | US$1.006,54 | 8.087.574 WADA |
| 1830 |  The Official 67 Coin 67 | US$0,001812 | -4,90% | -16,75% | US$1.811.836 | US$513.483 | 999.680.000 67 |
| 1831 |  Corning Tokenized bStocks GLWB | US$136,02 | 2,62% | -8,39% | US$1.811.666 | US$2.309.886 | 13.319 GLWB |
| 1832 |  Xterio XTER | US$0,008378 | 1,64% | -4,67% | US$1.810.300 | US$1.976.273 | 216.087.367 XTER |
| 1833 |  Toto Finance TOTO | US$0,006015 | -1,61% | -14,94% | US$1.808.531 | - | 300.670.951 TOTO |
| 1834 |  CyberLeek CYBERLEEK | US$0,002475 | -5,99% | -5,98% | US$1.806.377 | US$1.122.272 | 729.987.933 CYBERLEEK |
| 1835 |  Myro MYRO | US$0,001911 | -1,56% | -3,41% | US$1.804.210 | US$140.577 | 944.203.815 MYRO |
| 1836 |  Bucket Shop BUCKET | US$0,001900 | 2,70% | -15,43% | US$1.803.710 | US$34.243,36 | 949.169.541 BUCKET |
| 1837 |  Orbiter Finance OBT | US$0,0002972 | -2,33% | -5,60% | US$1.801.033 | US$145.697 | 6.060.000.000 OBT |
| 1838 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1839 |  Paparazzi Token PAPARAZZI | US$0,0002584 | -0,02% | -0,01% | US$1.794.711 | US$19.824,18 | 6.944.444.439 PAPARAZZI |
| 1840 |  trac (Ordinals) TRAC | US$0,08539 | 4,10% | -8,06% | US$1.793.116 | US$60.057,65 | 21.000.000 TRAC |
| 1841 |  CoreWeave Tokenized bStocks CRWVB | US$65,02 | 6,17% | -16,53% | US$1.790.266 | US$2.994.250 | 27.533 CRWVB |
| 1842 |  Nya NYA | US$0,00000005000 | 0,82% | -3,88% | US$1.787.599 | - | 35.234.152.874.088 NYA |
| 1843 |  RichQUACK.com QUACK | - | -0,27% | -1,24% | US$1.780.912 | - | 44.085.961.274.152.304 QUACK |
| 1844 |  GTA6CAT (thegta6cat.com) GATO | US$0,001801 | -3,16% | 8,33% | US$1.777.849 | US$93.089,08 | 986.932.388 GATO |
| 1845 |  mStable Governance Token: Meta (MTA) MTA | US$0,03203 | 9,93% | 2,94% | US$1.775.521 | US$2,47 | 55.438.398 MTA |
| 1846 |  Kujira KUJI | US$0,01450 | -4,11% | 7,31% | US$1.774.497 | US$24,38 | 122.349.807 KUJI |
| 1847 |  Polytrade TRADE | US$0,04285 | -4,51% | -24,12% | US$1.769.370 | US$155.012 | 41.288.875 TRADE |
| 1848 |  Netflix Tokenized bStocks NFLXB | US$64,76 | -7,02% | -7,67% | US$1.768.912 | US$1.780.729 | 27.313 NFLXB |
| 1849 |  Moby MOBY | US$0,001769 | 5,39% | -23,99% | US$1.768.904 | US$262.744 | 999.971.138 MOBY |
| 1850 |  Octokn OTK | US$0,001943 | 3,22% | -22,45% | US$1.765.073 | US$181.931 | 908.395.767 OTK |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.